Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.13636363636 | 1.76 | 1.805 | 1.69 | 133534 | 1.72948346 | CS |
| 4 | 0.14 | 8.75 | 1.6 | 1.94 | 1.6 | 433959 | 1.79891295 | CS |
| 12 | -3.74 | -68.2481751825 | 5.48 | 5.48 | 1.4 | 1132023 | 1.55030238 | CS |
| 26 | -3.56 | -67.1698113208 | 5.3 | 7.69 | 1.4 | 524825 | 1.80271974 | CS |
| 52 | -6.95 | -79.9769850403 | 8.69 | 11.67 | 1.4 | 310423 | 2.76930417 | CS |
| 156 | -6.05 | -77.6636713736 | 7.79 | 11.67 | 1.4 | 494916 | 4.05844322 | CS |
| 260 | -3.95 | -69.4200351494 | 5.69 | 36 | 1.4 | 386048 | 6.86161678 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 1.71 | -0.03 | -1.72 | 1.75 | 1.7924 | 1.69 | 230753 |
| 1737502500 | 1.74 | -0.01 | -0.57 | 1.76 | 1.78 | 1.72 | 173655 |
| 1737156900 | 1.75 | 0 | 0.00 | 1.75 | 1.79 | 1.75 | 57129 |
| 1737070500 | 1.75 | -0.01 | -0.57 | 1.76 | 1.805 | 1.75 | 73405 |
| 1736984100 | 1.76 | -0.01 | -0.56 | 1.78 | 1.82 | 1.76 | 107528 |
| 1736897700 | 1.77 | 0.04 | 2.31 | 1.73 | 1.8499 | 1.73 | 131678 |
| 1736811300 | 1.73 | -0.01 | -0.57 | 1.71 | 1.76 | 1.7 | 163011 |
| 1736552100 | 1.74 | -0.08 | -4.40 | 1.8 | 1.83 | 1.72 | 178055 |
| 1736379300 | 1.82 | -0.07 | -3.70 | 1.89 | 1.9 | 1.8063 | 122634 |
| 1736292900 | 1.89 | -0.03 | -1.56 | 1.95 | 1.95 | 1.81 | 337843 |
| 1736206500 | 1.92 | 0.06 | 3.23 | 1.89 | 1.94 | 1.8324 | 836182 |
| 1735947300 | 1.86 | 0.03 | 1.64 | 1.83 | 1.89 | 1.81 | 506742 |
| 1735860900 | 1.83 | 0.04 | 2.23 | 1.82 | 1.8546 | 1.74 | 520086 |
| 1735688100 | 1.79 | -0.01 | -0.56 | 1.82 | 1.83 | 1.73 | 479699 |
| 1735601700 | 1.8 | 0.05 | 2.86 | 1.72 | 1.84 | 1.67 | 1860472 |
| 1735342500 | 1.75 | 0.14 | 8.70 | 1.6 | 1.8201 | 1.595 | 1417247 |
| 1735256100 | 1.61 | 0 | 0.00 | 1.6 | 1.6399999 | 1.6 | 226950 |
| 1735077840 | 1.61 | -0.02 | -1.23 | 1.61 | 1.6299999 | 1.6 | 40449 |
| 1734996900 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6299999 | 1.6 | 145225 |
| 1734737700 | 1.6 | 0 | 0.00 | 1.58 | 1.6399999 | 1.58 | 245705 |
| 1734651300 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6299999 | 1.57 | 290955 |
| 1734564900 | 1.61 | -0.03 | -1.83 | 1.66 | 1.67 | 1.598 | 754086 |
| 1734478500 | 1.6399999 | 0.01 | 0.61 | 1.69 | 1.69 | 1.6299999 | 296440 |
| 1734392100 | 1.6299999 | -0.01 | -0.61 | 1.65 | 1.69 | 1.625 | 346419 |
| 1734132900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.67 | 1.6299999 | 178126 |
| 1734046500 | 1.6399999 | -0.04 | -2.38 | 1.67 | 1.69 | 1.6399999 | 133936 |
| 1733960100 | 1.68 | -0.01 | -0.59 | 1.69 | 1.71 | 1.6408 | 367210 |
| 1733873700 | 1.69 | -0.02 | -0.88 | 1.7 | 1.74 | 1.681 | 276573 |
| 1733787300 | 1.705 | 0.01 | 0.29 | 1.7 | 1.72 | 1.67 | 178181 |
| 1733528100 | 1.7 | -0.01 | -0.58 | 1.69 | 1.74 | 1.69 | 207499 |
| 1733441700 | 1.71 | 0.02 | 1.18 | 1.7 | 1.7294 | 1.68 | 203726 |
| 1733355300 | 1.69 | -0.06 | -3.43 | 1.75 | 1.77 | 1.68 | 672933 |
| 1733268900 | 1.75 | 0 | 0.00 | 1.77 | 1.78 | 1.7 | 644910 |
| 1733182500 | 1.75 | -0.04 | -2.23 | 1.78 | 1.82 | 1.73 | 508858 |
| 1732917840 | 1.79 | 0 | 0.00 | 1.81 | 1.82 | 1.79 | 50268 |
| 1732750500 | 1.79 | -0.02 | -1.10 | 1.79 | 1.85 | 1.7806 | 203012 |
| 1732664100 | 1.81 | 0.01 | 0.56 | 1.78 | 1.82 | 1.78 | 255833 |
| 1732577700 | 1.8 | -0.03 | -1.64 | 1.83 | 1.87 | 1.8 | 208066 |
| 1732318500 | 1.83 | 0.07 | 3.98 | 1.74 | 1.855 | 1.73 | 360728 |
| 1732232100 | 1.76 | 0.03 | 1.73 | 1.74 | 1.82 | 1.74 | 273142 |
| 1732145700 | 1.73 | -0.01 | -0.57 | 1.71 | 1.7794 | 1.69 | 203131 |
| 1732059300 | 1.74 | 0.03 | 1.75 | 1.68 | 1.76 | 1.6701 | 242875 |
| 1731972900 | 1.71 | -0.01 | -0.58 | 1.72 | 1.7475 | 1.66 | 385615 |
| 1731713700 | 1.72 | -0.04 | -2.27 | 1.75 | 1.83 | 1.694 | 783014 |
| 1731627300 | 1.76 | -0.01 | -0.56 | 1.8 | 1.86 | 1.75 | 450165 |
| 1731540900 | 1.77 | -0.09 | -4.84 | 1.86 | 1.88 | 1.77 | 431199 |
| 1731454500 | 1.86 | 0.07 | 3.91 | 1.79 | 1.89 | 1.79 | 535705 |
| 1731368100 | 1.79 | -0.01 | -0.56 | 1.88 | 1.88 | 1.75 | 606655 |
| 1731108900 | 1.8 | 0.03 | 1.69 | 1.83 | 1.8797 | 1.76 | 868790 |
| 1731022500 | 1.77 | 0.06 | 3.51 | 1.73 | 1.89 | 1.7 | 1416934 |
| 1730936100 | 1.71 | 0.01 | 0.59 | 1.69 | 1.77 | 1.66 | 957062 |
| 1730849700 | 1.7 | 0.07 | 4.29 | 1.6 | 1.79 | 1.6 | 1713130 |
| 1730763300 | 1.6299999 | 0.23 | 16.43 | 1.56 | 1.69 | 1.54 | 5986092 |
| 1730500500 | 1.4 | -3.8 | -73.08 | 1.53 | 1.6 | 1.4 | 34246434 |
| 1730414100 | 5.2 | -0.08 | -1.52 | 5.24 | 5.48 | 5.01 | 27568 |
| 1730327700 | 5.28 | -0.13 | -2.40 | 5.39 | 5.57 | 5.1 | 21075 |
| 1730241300 | 5.41 | -0.08 | -1.46 | 5.5599999 | 5.75 | 5.41 | 22474 |
| 1730154900 | 5.49 | -0.06 | -1.08 | 5.54 | 5.7579 | 5.4707 | 14677 |
| 1729895700 | 5.55 | -0.42 | -7.04 | 5.96 | 5.96 | 5.5 | 22671 |
| 1729809300 | 5.97 | 0.6 | 11.17 | 5.41 | 5.97 | 5.35 | 93641 |
| 1729722900 | 5.37 | -0.37 | -6.45 | 5.65 | 5.75 | 5 | 89307 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
