ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Candel Therapeutics Inc

Candel Therapeutics Inc (CADL)

7,80
-0,23
(-2,86%)
Geschlossen 07 Februar 10:00PM
7,77
-0,03
(-0,38%)
Nach Börsenschluss: 12:32AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.771178.18996.758262167.50840046CS
4-0.83-9.65116279078.68.68886.3111854327.42273529CS
123.4881.11888111894.2914.63.78542917327.82948824CS
262.4144.96268656725.3614.63.78520174627.70594666CS
526.45488.6363636361.3214.61.2125254227.13248378CS
1563.6186.77884615384.1614.60.669030226.72995284CS
260-0.23-2.875814.780.667799246.76401668CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17388849007.8-0.23-2.868.088.27.78536937
17387985008.030.222.827.88.18997.7151147140
17387121007.810.669.237.187.937.18970478
17386257007.150.081.136.90017.276.78673136
17383665007.070.111.586.817.196.81643386
17382801006.960.324.8277.116.75653284
17381937006.64-0.06-0.906.616.846.6896456
17381073006.70.223.406.446.866.3099999742172
17380209006.48-0.41-5.956.9876.46715918
17377617006.890.050.737.157.256.83636796
17376753006.8400.006.846.846.840
17375889006.840.233.566.77.076.67796878
17375025006.605-0.06-0.906.8386.916.45984510
17371569006.665-1.03-13.337.67.616.651904166
17370705007.69-0.31-3.887.858.087.581224630
173698410080.162.047.788.0156.83094384401
17368977007.840.070.907.817.997.3942089
17368113007.77-0.41-5.018.11999998.357.31775672
17365521008.18-0.55-6.308.478.68888.17981605
17363793008.730.384.558.188.7657.951483866
17362929008.35-0.35-4.028.68.88.3709390
17362065008.7-0.52-5.649.269.48.51360361
17359473009.220.232.568.959.28999998.771961891
17358609008.990.313.578.569.028.171683724
17356881008.680.739.187.998.77.711253092
17356017007.95-0.92-10.378.66218.93727.882070628
17353425008.8699999-0.3-3.279.319.86838.43452190225
17352561009.170.374.208.719.278.61999992085636
17350778408.80.171.978.519.188.451099940
17349969008.63-0.12-1.378.559.1257.92634348
17347377008.75-1.21-12.159.34639.99959998.254670983
17346513009.963.4352.536.811110.386.4912038714
17345649006.53-0.07-1.066.77636.926.134694607
17344785006.60.447.236.0656.65.93987282
17343921006.155-0.6-8.817.1057.1168010281
17341329006.75-3.05-31.126.857.146.217985963
17340465009.82.0526.458.1410.827.909229462877
17339601007.753.1468.1112.54814.66.1399594282
17338737004.61-0.44-8.714.80999994.8154.42700357
17337873005.05-0.09-1.755.375.54.955586374
17335281005.140.244.904.95.434.86608143
17334417004.90.4710.614.36225.254.28983428
17333553004.43-0.08-1.774.654.694.38467222
17332689004.51-0.06-1.314.534.584.32591426
17331825004.57-0.14-2.874.694.94.5199999554444
17329178404.705-0.25-4.954.794.954.45606354
17327505004.950.337.144.75.01999994.54689228
17326641004.62-0.22-4.555.075.074.5599999491940
17325777004.84-0.2-3.975.25.234.83827308
17323185005.040.9121.894.195.574.192296196
17322321004.1350.163.894.0654.29993.965425659
17321457003.98-0.01-0.254.084.13.925349507
17320593003.990.040.883.924.143.83252530
17319729003.9550.164.083.9574.33.9378367149
17317137003.8-0.5-11.634.384.413.785609242
17316273004.30.010.234.164.443.95521196
17315409004.29-0.18-4.034.514.5254.28331661
17314545004.47-0.18-3.874.654.654.3354325
17313681004.65-0.18-3.734.86124.94864.5199999460844
17311089004.83-0.26-5.115.145.154.83415955
17310225005.09-0.24-4.505.35.365.07336215

Kürzlich von Ihnen besucht

Delayed Upgrade Clock