Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sierra Bancorp | BSRR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,66 | 17,64 | 17,66 | 17,70 |
BSRR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,15 | 20,20 | 17,66 | 17,84 | 31.177 | -0,49 | -2,70% |
1 Monat | 18,57 | 20,28 | 17,66 | 18,77 | 26.012 | -0,91 | -4,90% |
3 Monate | 21,88 | 22,00 | 17,66 | 18,85 | 28.982 | -4,22 | -19,29% |
6 Monate | 18,88 | 23,21 | 16,75 | 19,55 | 26.406 | -1,22 | -6,46% |
1 Jahr | 16,34 | 23,21 | 15,01 | 18,59 | 32.735 | 1,32 | 8,08% |
3 Jahre | 26,75 | 28,9208 | 15,01 | 21,85 | 32.375 | -9,09 | -33,98% |
5 Jahre | 24,59 | 30,15 | 13,24 | 22,11 | 33.313 | -6,93 | -28,18% |
BSRR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 17,70 | -0,07 | -0,39% | 17,80 | 18,08 | 17,70 | 93.196 |
17 Apr 2024 | 17,77 | -0,32 | -1,77% | 17,70 | 17,89 | 17,70 | 6.018 |
16 Apr 2024 | 18,09 | 0,10 | 0,56% | 17,94 | 18,10 | 17,77 | 18.457 |
13 Apr 2024 | 17,99 | -0,15 | -0,83% | 17,95 | 18,28 | 17,90 | 17.973 |
12 Apr 2024 | 18,14 | 0,02 | 0,11% | 18,15 | 20,20 | 17,93 | 20.225 |
11 Apr 2024 | 18,12 | -0,97 | -5,08% | 18,74 | 18,74 | 17,84 | 35.256 |
10 Apr 2024 | 19,09 | -0,18 | -0,93% | 19,44 | 19,58 | 19,071 | 18.928 |
09 Apr 2024 | 19,27 | -0,11 | -0,57% | 19,40 | 19,78 | 19,26 | 11.997 |
06 Apr 2024 | 19,38 | 0,02 | 0,10% | 19,35 | 19,55 | 19,19 | 17.819 |
05 Apr 2024 | 19,36 | 0,30 | 1,57% | 19,29 | 19,81 | 19,19 | 19.144 |
04 Apr 2024 | 19,06 | 0,03 | 0,16% | 19,00 | 19,315 | 18,79 | 15.262 |
03 Apr 2024 | 19,03 | -0,33 | -1,70% | 19,285 | 19,335 | 19,02 | 25.772 |
02 Apr 2024 | 19,36 | -0,84 | -4,16% | 20,02 | 20,18 | 19,355 | 28.114 |
28 Mär 2024 | 20,20 | 0,72 | 3,70% | 19,33 | 20,28 | 19,33 | 65.349 |
27 Mär 2024 | 19,48 | 0,95 | 5,13% | 18,73 | 19,49 | 18,73 | 22.298 |
26 Mär 2024 | 18,53 | -0,14 | -0,75% | 18,86 | 18,99 | 18,53 | 19.484 |
25 Mär 2024 | 18,67 | 0,20 | 1,08% | 18,67 | 19,03 | 18,60 | 21.325 |
22 Mär 2024 | 18,47 | -0,63 | -3,30% | 18,99 | 18,99 | 18,405 | 15.020 |
21 Mär 2024 | 19,10 | 0,54 | 2,91% | 18,57 | 19,2655 | 18,56 | 21.800 |
20 Mär 2024 | 18,56 | 0,46 | 2,54% | 18,17 | 18,99 | 17,6901 | 20.796 |
19 Mär 2024 | 18,10 | 0,24 | 1,34% | 17,93 | 18,50 | 17,83 | 12.889 |
18 Mär 2024 | 17,86 | -0,57 | -3,09% | 18,36 | 18,55 | 17,86 | 25.356 |