Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.46511627907 | 2.15 | 2.7 | 2.07 | 143814 | 2.37682747 | CS |
| 4 | 0.39 | 22.0338983051 | 1.77 | 3.14 | 1.6506 | 1187681 | 1.93819828 | CS |
| 12 | -1.84 | -46 | 4 | 14.06 | 1.6506 | 81090123 | 6.06527735 | CS |
| 26 | -24.85 | -92.002961866 | 27.01 | 34.95 | 1.6506 | 54365119 | 6.79258959 | CS |
| 52 | -104.84 | -97.9813084112 | 107 | 145 | 1.6506 | 26744154 | 7.07282545 | CS |
| 156 | -39.84 | -94.8571428571 | 42 | 409.99 | 1.6506 | 9525481 | 22.57539757 | CS |
| 260 | -88.59 | -97.6198347107 | 90.75 | 409.99 | 1.6506 | 6187980 | 29.40746169 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745447700 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.38 | 2.22 | 85674 |
| 1745361300 | 2.2599999 | -0.21 | -8.50 | 2.49 | 2.5259999 | 2.21 | 113747 |
| 1745274900 | 2.47 | 0.1 | 4.22 | 2.3 | 2.7 | 2.2700999 | 267080 |
| 1744929300 | 2.37 | 0.21 | 9.72 | 2.15 | 2.4 | 2.15 | 108861 |
| 1744842900 | 2.16 | -0.09 | -4.00 | 2.21 | 2.39 | 2.105 | 127297 |
| 1744756500 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.145 | 113055 |
| 1744670100 | 2.3 | 0.21 | 10.05 | 2.08 | 2.3498 | 2.08 | 191885 |
| 1744410900 | 2.09 | 0.17 | 8.85 | 2 | 2.16 | 1.98 | 400987 |
| 1744324500 | 1.92 | 0.04 | 2.13 | 1.9 | 2.0699 | 1.82 | 274907 |
| 1744238100 | 1.88 | 0.07 | 3.87 | 1.78 | 1.97 | 1.7 | 284033 |
| 1744151700 | 1.81 | -0.06 | -3.21 | 1.88 | 2.08 | 1.8 | 367685 |
| 1744065300 | 1.87 | -0.06 | -3.11 | 1.78 | 1.95 | 1.71 | 169097 |
| 1743806100 | 1.93 | 0.07 | 3.76 | 1.94 | 2 | 1.85 | 299932 |
| 1743719700 | 1.86 | -0.29 | -13.49 | 2.1 | 2.25 | 1.82 | 406538 |
| 1743633300 | 2.15 | 0.45 | 26.47 | 1.66 | 2.2 | 1.6549 | 712409 |
| 1743546900 | 1.7 | -0.12 | -6.59 | 1.78 | 1.78 | 1.6506 | 288434 |
| 1743460500 | 1.82 | -0.1 | -5.21 | 1.85 | 2.0728 | 1.8 | 650332 |
| 1743201300 | 1.92 | 0.05 | 2.67 | 1.83 | 3.14 | 1.6801 | 17449101 |
| 1743114900 | 1.87 | 0.04 | 2.19 | 1.77 | 1.98 | 1.76 | 259962 |
| 1743028500 | 1.83 | -0.21 | -10.29 | 2 | 2.04 | 1.6914 | 320858 |
| 1742942100 | 2.04 | -0.25 | -10.92 | 2.38 | 2.42 | 1.95 | 372833 |
| 1742855700 | 2.29 | -0.36 | -13.58 | 2.64 | 2.6751 | 2.27 | 340213 |
| 1742596500 | 2.65 | -0.05 | -1.85 | 2.85 | 2.94 | 2.5299999 | 351829 |
| 1742510100 | 2.7 | -0.31 | -10.15 | 3.05 | 3.07 | 2.64 | 317217 |
| 1742423700 | 3.005 | -0.41 | -11.88 | 3.3 | 3.34 | 3 | 737746 |
| 1742337300 | 3.41 | 0.88 | 34.78 | 2.86 | 3.94 | 2.55 | 5749919 |
| 1742250900 | 2.5299999 | -0.17 | -6.30 | 2.62 | 2.6753 | 2.02 | 518931 |
| 1741991700 | 2.7 | -0.43 | -13.74 | 3.13 | 3.1399999 | 2.32 | 640247 |
| 1741905300 | 3.13 | -0.77 | -19.74 | 3.32 | 3.5 | 3.05 | 386614 |
| 1741818900 | 3.9 | -0.15 | -3.70 | 4 | 4.17 | 3.69 | 583553 |
| 1741732500 | 4.05 | 0.7 | 20.90 | 3.74 | 6 | 3.58 | 4105015 |
| 1741646100 | 3.35 | -0.37 | -9.95 | 3.52 | 3.71 | 3.32 | 239860 |
| 1741390500 | 3.72 | 0.07 | 1.92 | 3.61 | 3.76 | 3.5 | 178775 |
| 1741304100 | 3.65 | -0.35 | -8.75 | 3.82 | 4.09 | 3.46 | 271097 |
| 1741217700 | 4 | 0.58 | 16.96 | 3.23 | 4.3 | 3.2099999 | 912129 |
| 1741131300 | 3.42 | -0.29 | -7.82 | 3.36 | 3.5 | 3.16 | 258266 |
| 1741044900 | 3.71 | -0.28 | -7.02 | 3.87 | 3.99 | 3.53 | 407315 |
| 1740785700 | 3.99 | -0.51 | -11.33 | 4 | 4.19 | 3.62 | 561457 |
| 1740699300 | 4.5 | -0.47 | -9.46 | 4.8099999 | 5.2 | 4 | 598213 |
| 1740612900 | 4.97 | 0.1 | 2.05 | 4.5 | 5.66 | 4.5 | 855193 |
| 1740526500 | 4.87 | -0.43 | -8.11 | 5.28 | 5.28 | 4.6 | 554367 |
| 1740440100 | 5.3 | -0.18 | -3.28 | 5.6 | 5.64 | 5 | 509105 |
| 1740180900 | 5.48 | -0.43 | -7.28 | 5.8 | 6.17 | 5.33 | 879795 |
| 1740094500 | 5.91 | -0.31 | -4.98 | 7.3 | 7.33 | 5.8 | 1192514 |
| 1740008100 | 6.22 | 0.77 | 14.13 | 5.3199999 | 8.5 | 5.21 | 4773766 |
| 1739921700 | 5.45 | -0.75 | -12.10 | 5.43 | 5.8 | 4.85 | 728502 |
| 1739576100 | 6.2 | -0.81 | -11.55 | 7.12 | 7.2499999 | 5.8 | 883833 |
| 1739489700 | 7.01 | -1.41 | -16.75 | 8.2 | 8.2 | 5.8 | 869248 |
| 1739403300 | 8.42 | -0.65 | -7.17 | 7.7 | 9.1 | 7.16 | 1354166 |
| 1739316900 | 9.07 | 2.17 | 31.45 | 10.299999 | 14.06 | 8.27 | 11154341 |
| 1739230500 | 6.9 | 1.5 | 27.78 | 6.6 | 8.25 | 6.2 | 2792873 |
| 1738971300 | 5.4 | 0.72 | 15.38 | 5.18 | 7 | 4.84 | 2099820 |
| 1738884900 | 4.68 | -0.52 | -10.00 | 4.96 | 5.16 | 4.45 | 480862 |
| 1738798500 | 5.2 | 0.82 | 18.72 | 4 | 5.75 | 3.68 | 1428346 |
| 1738712100 | 4.38 | -0.24 | -5.19 | 4.3 | 4.6 | 3.88 | 793674 |
| 1738625700 | 4.62 | 1.01 | 27.98 | 5.92 | 6 | 4.2299999 | 4255346 |
| 1738366500 | 3.61 | -0.39 | -9.75 | 4 | 4.29 | 3.5 | 2197336 |
| 1738280100 | 4 | 0.09 | 2.30 | 4 | 4.13 | 3.85 | 314516 |
| 1738193700 | 3.91 | -1.87 | -32.35 | 4.2 | 4.43 | 3.45 | 950975 |
| 1738107300 | 5.7799999 | -0.22 | -3.67 | 6 | 6 | 5.5 | 541527 |
| 1738020900 | 6 | 0.36 | 6.38 | 6.2 | 6.25 | 5.7 | 343267 |
| 1737761700 | 5.64 | -0.63 | -10.05 | 6 | 6.2399999 | 5.6 | 409816 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
