ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.903,39
1,31%
S&P 500
5.996,66
1,00%
Dow Jones
43.487,83
0,78%
Euro vs US Dollar
1,027
0,00%
Bitcoin
104.942,76
0,50%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Paypoint Plc (PAY) Börsenkurse

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
698,00
-6,00
(-0,85%)
Geschlossen 19 Januar 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
698,00
Gebot
694,00
Fragen
696,00
Volumen
351.579
671,00 Tagesbereich 711,00
470,00 52-Wochen-Bereich 865,00
Marktkapitalisierung
503,936M
Handelsende
704,00
Handelsbeginn
671,00
Letzte Trade
36076
@
698
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
2.458.713p
VWAP
699,3345
Durchschnittliches Volumen (3 Mio.)
220.583
Ausgegebene Aktien
72.197.199
Dividendenrendite
4.15%
Kurs-Gewinn-Verhältnis
14,04
Gewinn pro Aktie (EPS)
0,49
Erlöse
306,37M
Nettogewinn
35,69M

Über Paypoint Plc

Sektor
Adjustment & Collection Svcs
Branche
Adjustment & Collection Svcs
Website
www.paypoint.com
Hauptsitz
Hertfordshire, Gbr
Gegründet
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the Londoner Börse with ticker PAY. The last closing price for Paypoint was 704,00p. Over the last year, Paypoint shares have traded in a share price range of 470,00p to 865,00p.

Paypoint currently has 72.197.199 shares in issue. The market capitalisation of Paypoint is £508,27 million. Paypoint has a price to earnings ratio (PE ratio) of 14.04.

PAY Neueste Nachrichten

Weitere Nachrichten

Transaction in Own Shares

Transaction in Own Shares 17th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

17 Januar 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 16th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

16 Januar 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 15th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

15 Januar 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 14th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

14 Januar 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 13th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

13 Januar 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 10th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

10 Januar 2025
UK Regulatory

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 09 January 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities The PayPoint plc Share...

09 Januar 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 9th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

09 Januar 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 8th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

08 Januar 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 7th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

07 Januar 2025
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-49-6.55957161981747747663237192684.04931191DE
4-66-8.6387434555764795663182969726.47625292DE
12-72-9.35064935065770865663220583788.38717789DE
26507.71604938272648865622154409751.6068838DE
5218836.862745098510865470135073664.03011807DE
156162.34604105572682865372.5137868566.29501661DE
260-378-35.130111524210761100372.5170314594.37119588DE

PAY - Frequently Asked Questions (FAQ)

What is the current Paypoint share price?
The current share price of Paypoint is 698,00p
How many Paypoint shares are in issue?
Paypoint has 72.197.199 shares in issue
What is the market cap of Paypoint?
The market capitalisation of Paypoint is GBP 508,27M
What is the 1 year trading range for Paypoint share price?
Paypoint has traded in the range of 470,00p to 865,00p during the past year
What is the PE ratio of Paypoint?
The price to earnings ratio of Paypoint is 14,04
What is the cash to sales ratio of Paypoint?
The cash to sales ratio of Paypoint is 1,64
What is the reporting currency for Paypoint?
Paypoint reports financial results in GBP
What is the latest annual turnover for Paypoint?
The latest annual turnover of Paypoint is GBP 306,37M
What is the latest annual profit for Paypoint?
The latest annual profit of Paypoint is GBP 35,69M
What is the registered address of Paypoint?
The registered address for Paypoint is 1 THE BOULEVARD, SHIRE PARK, WELWYN GARDEN CITY, HERTFORDSHIRE, AL7 1EL
What is the Paypoint website address?
The website address for Paypoint is www.paypoint.com
Which industry sector does Paypoint operate in?
Paypoint operates in the ADJUSTMENT & COLLECTION SVCS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M
PPSProton Motor Power Systems Plc
0,425p
(112,50%)
3,73M
IMMImmupharma Plc
3,60p
(37,14%)
9,73M
MIRIMirriad Advertising Plc
0,20p
(25,00%)
51M
BMVBluebird Mining Ventures Ltd
0,75p
(25,00%)
30,39M
IGRIg Design Group Plc
59,00p
(-58,60%)
9,76M
CELCeladon Pharmaceuticals Plc
22,00p
(-31,25%)
1,23M
DGI9Digital 9 Infrastructure Plc
14,90p
(-25,87%)
14,49M
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NOGNostrum Oil & Gas Plc
2,60p
(-20,12%)
30,22k
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NTVONativo Resources Plc
0,0019p
(0,00%)
1,06B
TRPTower Resources Plc
0,031p
(-4,62%)
750,67M
SYMESupply@me Capital Plc
0,0039p
(16,42%)
550,3M
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
PAY
Paypoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten