Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.5 | 77.5 | 77.5 | 0 | 0 | DE |
| 4 | -0.5 | -0.641025641026 | 78 | 78 | 76 | 4732 | 77.51325507 | DE |
| 12 | -0.5 | -0.641025641026 | 78 | 79.5 | 76 | 25480 | 78.06885889 | DE |
| 26 | -2.5 | -3.125 | 80 | 81.5 | 76 | 19307 | 78.77685951 | DE |
| 52 | 1.5 | 1.97368421053 | 76 | 81.5 | 75.5 | 13665 | 78.66477746 | DE |
| 156 | -0.5 | -0.641025641026 | 78 | 82.5 | 72 | 8699 | 78.79206779 | DE |
| 260 | 11 | 16.5413533835 | 66.5 | 85 | 59.5 | 8976 | 74.6768119 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731346200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731087000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731000600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730914200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730827800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730741400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 36054 |
| 1730482200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 23475 |
| 1730395800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730309400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 12587 |
| 1730223000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76 | 18 |
| 1730136600 | 77.5 | -0.5 | -0.64 | 78 | 78 | 76.5 | 20000 |
| 1729873800 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 2509 |
| 1729787400 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729701000 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729614600 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729528200 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729269000 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729182600 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729096200 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729009800 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1728923400 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1728664200 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1728577800 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1728491400 | 78 | 0 | 0.00 | 78 | 78 | 76.75 | 0 |
| 1728405000 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1728318600 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 11841 |
| 1728059400 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1727973000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727886600 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1727800200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727713800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727454600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727368200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 623850 |
| 1727281800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727195400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727109000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726849800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726763400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726677000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726590600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726504200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 24011 |
| 1726245000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726158600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 3947 |
| 1726072200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725985800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 8588 |
| 1725899400 | 78 | -1.5 | -1.89 | 78.5 | 78.5 | 78 | 37192 |
| 1725640200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 11006 |
| 1725553800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 21404 |
| 1725467400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1725381000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1725294600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 5000 |
| 1725035400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 23682 |
| 1724949000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1724862600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 10 |
| 1724776200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1724430600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 6656 |
| 1724344200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 7663 |
| 1724257800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 23431 |
| 1724171400 | 79.5 | 1.5 | 1.92 | 78 | 79.5 | 78 | 2041 |
| 1724085000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 2369 |
| 1723825800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1723739400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1723653000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1723566600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 9868 |
| 1723480200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
