ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
540,875
13,05
(2,47%)
Geschlossen 09 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1733506200540.87513.052.47532.65595.35475.760
1733419800527.8251.880.36527.825527.825527.8250
1733333400525.9510.32.00516.5583.25467.025218
1733247000515.653.550.69508.5568457.05202
1733160600512.114.22.85503.05566.725451.82388
1732901400497.91.380.28497.9497.9497.90
1732815000496.52500.00496.525496.525496.5250
1732728600496.525-6.68-1.33496.525496.525496.52526
1732642200503.223.254.84490.35555.775440.19
1732555800479.95-3.65-0.75483541435.5599
1732296600483.60.630.13483.6483.6483.60
1732210200482.975-3.9-0.80482.975482.975482.9750
1732123800486.875-6.13-1.24493.75545.575470.0252
17320374004931.350.274934934936
1731951000491.65-3.7-0.75496.4546.025473.65523
1731691800495.35-16.75-3.27509.1560.42499475.3251
1731605400512.10.450.09521.54999574.975483.0556
1731519000511.6514.93.00511.65511.65511.650
1731432600496.755.21.06492.85550.5474.4307
1731346200491.55-4.88-0.98498.15551.92499473.11
1731087000496.425-1.75-0.35496.425496.425496.4254
1731000600498.17511.882.44487.6549.625472.110
1730914200486.319.634.21480.8535.95464.05284
1730827800466.6752.650.57461.45513.975458.72524
1730741400464.025-6.28-1.33464.2513.875416.875574
1730482200470.326.35.92467.55519.79999422.2993
1730395800444-13.73-3.00463.95498.35396.775101
1730309400457.72511.052.47454.75507.74091061
1730223000446.675-0.8-0.18447448.125398.314
1730136600447.475-0.3-0.07445.75494.775400.125153
1729873800447.7757.351.67447.775447.775447.7750
1729787400440.425-1.23-0.28440.425440.425440.4250
1729701000441.65-6.03-1.35441.65441.65441.650
1729614600447.6756.071.38443495.8397.87539
1729528200441.6-3.63-0.81441.6441.6441.60
1729269000445.2253.980.90445.225445.225445.2250
1729182600441.252.820.64441.25441.25441.250
1729096200438.4254.030.93438.425438.425438.4250
1729009800434.4-7.83-1.77439.95486.225387.8579
1728923400442.2250.30.07442.225442.225442.2250
1728664200441.9254.431.01441.925441.925441.9250
1728577800437.56.31.46439.8485.225392.95185
1728491400431.23.220.75428.8475.6383.3251
1728405000427.9752.130.50427.975427.975427.9750
1728318600425.85-4.53-1.05433.7479.275380.125164
1728059400430.37512.12.89430.375430.375430.37530
1727973000418.275-11.7-2.72426.45469.9382182
1727886600429.9755.21.22415.3473.675382.02535
1727800200424.7750.450.11424.775424.775424.7753
1727713800424.325-6.35-1.47424.325424.325424.32543
1727454600430.675-13.45-3.03430.675430.675430.67538
1727368200444.1251.60.36444.95488.3388.95225
1727281800442.5251.550.35442.525442.525442.5250
1727195400440.9751.030.23440.975440.975440.9750
1727109000439.9513.183.09439.95439.95439.950
1726849800426.775-10.23-2.34426.775426.775426.7750
17267634004373.980.92440481.5394.253
1726677000433.025-4.78-1.09433.025433.025433.0251
1726590600437.89.232.15428483.625385.775608
1726504200428.575-0.85-0.20434.85476.45383.55520
1726245000429.425-10.43-2.37436.3482.95387.975153
1726158600439.8530.657.49434.25477.55389.7573
1726072200409.2-10.28-2.45418.4467.5372.95229
1725985800419.47510.432.55417.45463.2372.625
1725899400409.056.821.70406.25449.625366.325100

Kürzlich von Ihnen besucht

Delayed Upgrade Clock