ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
1.390,75
16,75
(1,22%)
Geschlossen 07 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738863000137418.251.351374137413740
17387766001355.7530.221355.751355.751355.750
17386902001352.755.50.411352.751352.751352.750
17386038001347.256.250.471347.251347.251347.250
17383446001341-13.75-1.011341134113410
17382582001354.75-2-0.151354.751354.751354.750
17381718001356.7515.751.171356.751356.751356.750
17380854001341-6.75-0.501341134113410
17379990001347.75-10.5-0.771347.751347.751347.750
17377398001358.25-14.75-1.071358.251358.251358.250
17376534001373-8.75-0.631373137313730
17375670001381.75-11.5-0.831381.751381.751381.750
17374806001393.25-14.75-1.051393.251393.251393.250
17373942001408-9.25-0.6514171435.751392.25104
17371350001417.2512.750.911417.251417.251417.250
17370486001404.513.750.991404.51404.51404.50
17369622001390.75-2-0.14139714041370.2516
17368758001392.75-3.5-0.251392.751392.751392.750
17367894001396.2512.50.901396.251396.251396.250
17365302001383.75241.771383.751383.751383.750
17364438001359.75141.041359.751359.751359.750
17363574001345.7516.751.261347.51367.51317.259
173627100013295.250.401329132913290
17361846001323.7530.2312831344.25128329
17359254001320.75-8.75-0.661320.751320.751320.750
17358390001329.5-8-0.601329.51329.51329.50
17356662001337.500.001337.51337.51337.50
17355798001337.53.50.261337.51337.51337.50
173532060013342.50.191334133413340
17350614001331.500.001331.51331.51331.50
17349750001331.540.301331.51331.51331.50
17347158001327.59.250.701327.51327.51327.50
17346294001318.25-3-0.231318.251318.251318.250
17345430001321.25-1.5-0.111321.251321.251321.250
17344566001322.75-15.75-1.181322.751322.751322.750
17343702001338.5-17.75-1.31134413441337.253
17341110001356.251.50.111356.251356.251356.250
17340246001354.753.50.261354.751354.751354.750
17339382001351.25-1-0.071351.251351.251351.250
17338518001352.25-3.5-0.261352.251352.251352.250
17337654001355.755.50.411355.751355.751355.750
17335062001350.25-11.25-0.8313411382.5133647
17334198001361.5-6-0.441361.51361.51361.50
17333334001367.51.50.111367.51367.51367.50
1733247000136615.751.171366136613660
17331606001350.250.50.041350.513681328.51
17329014001349.75-2.5-0.181349.751349.751349.750
17328150001352.25-4.5-0.331352.251352.251352.250
17327286001356.75-6.75-0.501356.751356.751356.750
17326422001363.5-9-0.661363.51363.51363.50
17325558001372.59.50.701372.51372.51372.50
1732296600136312.250.911363136313630
17322102001350.75-2-0.1513481372.251335.568
17321238001352.756.50.481352.751352.751352.750
17320374001346.2510.250.771346.251346.251346.250
17319510001336-2-0.151336133613360
1731691800133821.751.651338133813380
17316054001316.25-3.5-0.271316.251316.251316.250
17315190001319.75-9-0.681319.751319.751319.750
17314326001328.75-2.25-0.171328.751328.751328.750
17313462001331-10-0.751321.5136013113
17310870001341-24.5-1.791341134113410
17310006001365.5302.251364.513831339.251

Kürzlich von Ihnen besucht

Delayed Upgrade Clock