MEET.ONEMEETONE

US$ 0,038961

0,000583

(

1,52%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1110

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,038907

Börse

Angebot

US$ 0,047245

Letzter Handelszeitpunkt

09:39:17

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000829

Vollständig verwässerte Marktkapitalisierung

US$ 389.606.800

Genesis-Datum

24.5.2018

Tagesbereich 0,038149-0,039019

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727395335	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00130125	0.03765943	2894.09644573	0.00018626	0.00189	19116.3958597	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727394600	0.03833854	0.00079096	2.11	0.0376543	0.0388557	0.03731648
1727308200	0.03754758	-0.001165	-3.01	0.03865274	0.03885045	0.03731357
1727221800	0.03871237	9.2E-5	0.24	0.03861031	0.03894084	0.03784545
1727135400	0.03862052	0.00097205	2.58	0.03346474	0.03937387	0.03300926
1727049000	0.03764847	-0.000538	-1.41	0.03813923	0.03822292	0.03686348
1726962600	0.03818633	0.00094435	2.54	0.03731707	0.03821826	0.03691378
1726876200	0.03724198	0.00127283	3.54	0.03594436	0.03748911	0.0355803
1726789800	0.03596915	0.00163632	4.77	0.03473145	0.03628991	0.03465141
1726703400	0.03433283	0.00024815	0.73	0.0341169	0.0344088	0.03323642
1726617000	0.03408468	0.00053231	1.59	0.03346474	0.03485932	0.03300926
1726530600	0.03355237	-0.000244	-0.72	0.03384163	0.0340217	0.03289612
1726444200	0.03379614	-0.001446	-4.10	0.03525196	0.03541744	0.03366828
1726357800	0.03524263	-0.000371	-1.04	0.0356029	0.0356029	0.03488891
1726271400	0.03561325	0.00115153	3.34	0.03442279	0.03590645	0.03408672
1726185000	0.03446172	0.0002951	0.86	0.0341188	0.03479677	0.03379279
1726098600	0.03416662	-0.000658	-1.89	0.0347733	0.03477577	0.03326324
1726012200	0.03482418	0.00038039	1.10	0.03435879	0.03496021	0.0338565
1725925800	0.03444379	0.00088909	2.65	0.03661504	0.03667147	0.03316672
1725839400	0.0335547	0.00046437	1.40	0.0330842	0.03394253	0.03271285
1725753000	0.03309033	0.00068658	2.12	0.03249182	0.0336674	0.03240565
1725666600	0.03240375	-0.00213	-6.17	0.03455882	0.03507743	0.03144424
1725580200	0.03453331	-0.001113	-3.12	0.03571268	0.03595136	0.03425891
1725493800	0.03564605	-4.5E-5	-0.13	0.03527733	0.03627547	0.03372966
1725407400	0.03569096	-0.001297	-3.51	0.03698231	0.03718162	0.03553175
1725321000	0.03698756	0.00154883	4.37	0.03661504	0.03734331	0.03549355
1725234600	0.03543873	-0.00118	-3.22	0.03661504	0.03667147	0.0350872
1725148200	0.03661883	-0.000224	-0.61	0.03681697	0.03691364	0.03634881
1725061800	0.03684322	-6.0E-6	-0.02	0.03682499	0.0370157	0.03559196
1724975400	0.0368492	-7.9E-5	-0.21	0.03685546	0.03784559	0.03656751
1724889000	0.03692793	0.00100646	2.80	0.0358474	0.03724198	0.03528943
1724802600	0.03592147	-0.003198	-8.17	0.03916392	0.03936527	0.03511797
1724716200	0.03911974	-0.00091	-2.27	0.04001874	0.04028512	0.03889987
1724629800	0.04002968	-0.000226	-0.56	0.04039257	0.04070327	0.03989962
1724543400	0.04025596	-5.3E-5	-0.13	0.04034869	0.04107477	0.03989831
1724457000	0.04030918	0.00205622	5.38	0.03823517	0.0407613	0.03823459
1724370600	0.03825296	-7.8E-5	-0.20	0.03885686	0.0389684	0.03774135
1724284200	0.03833067	0.00072142	1.92	0.03758811	0.03854062	0.0371163
1724197800	0.03760925	-0.000809	-2.11	0.03842733	0.03928245	0.03727814
1724111400	0.0384183	0.00010148	0.26	0.03885686	0.0389684	0.03744173
1724025000	0.03831682	0.0002101	0.55	0.03809199	0.0390811	0.037894
1723938600	0.03810672	0.00026856	0.71	0.03781774	0.03829014	0.03774747
1723852200	0.03783816	0.00029496	0.79	0.03748182	0.03832105	0.03721661
1723765800	0.0375432	-0.001289	-3.32	0.03885686	0.03897919	0.03689439
1723679400	0.03883178	-0.000482	-1.23	0.03936979	0.04035904	0.03852808
1723593000	0.03931409	-0.000624	-1.56	0.03970483	0.03986507	0.03810672
1723506600	0.03993811	0.00264	7.08	0.03914802	0.04008144	0.03693901
1723420200	0.03729811	-0.000707	-1.86	0.03804913	0.03948205	0.03707504
1723333800	0.03800466	0.00018473	0.49	0.03781468	0.03851088	0.03766495
1723247400	0.03781993	-0.001286	-3.29	0.03914802	0.03941571	0.03731401
1723161000	0.03910603	0.00488809	14.29	0.03407768	0.03965628	0.03385942
1723074600	0.03421794	-0.001563	-4.37	0.03588823	0.03714954	0.03375211
1722988200	0.03578121	0.00025107	0.71	0.03532063	0.03717331	0.03532063
1722901800	0.03553014	-0.00388	-9.85	0.04232851	0.04270132	0.03189127
1722815400	0.03941003	-0.002977	-7.02	0.04232851	0.04270132	0.03865158
1722729000	0.04238697	-0.001119	-2.57	0.04353296	0.04396482	0.04170696
1722642600	0.04350569	-0.00319	-6.83	0.04665629	0.04686143	0.04326265
1722556200	0.0466958	-0.00039	-0.83	0.0471921	0.04721805	0.04489721
1722469800	0.04708596	-0.000682	-1.43	0.04775416	0.04880669	0.04688155
1722383400	0.04776757	-0.000567	-1.17	0.04836171	0.04907088	0.04719677
1722297000	0.04833459	0.00061163	1.28	0.04864689	0.04951688	0.04536479
1722210600	0.04772296	0.00025253	0.53	0.04734082	0.04784937	0.04668924
1722124200	0.04747043	-0.000314	-0.66	0.04767324	0.04847281	0.04675047
1722037800	0.04778405	0.00149912	3.24	0.04627225	0.04789821	0.04626234
1721951400	0.04628493	-0.002341	-4.81	0.04864689	0.04871003	0.04512058
1721865000	0.04862561	-0.002122	-4.18	0.05078593	0.05084979	0.04821737
1721778600	0.05074787	0.00053494	1.07	0.05018552	0.05161771	0.04961821
1721692200	0.05021293	-0.001142	-2.22	0.05127917	0.05143284	0.04993212
1721605800	0.05135527	-5.0E-6	-0.01	0.05127917	0.05168551	0.05000342
1721519400	0.05135979	0.00022934	0.45	0.05111806	0.05160751	0.05078301
1721433000	0.05113045	0.00111114	2.22	0.04982875	0.05162384	0.04925401
1721346600	0.05001931	0.00056206	1.14	0.04943494	0.05087676	0.04934571
1721260200	0.04945725	-0.000852	-1.69	0.05030245	0.05127231	0.04924832
1721173800	0.05030916	-0.000536	-1.05	0.05085985	0.05100331	0.04885101
1721087400	0.05084541	0.00333896	7.03	0.04634617	0.05091627	0.04614118
1721001000	0.04750645	0.00117107	2.53	0.04634617	0.04763169	0.04614118
1720914600	0.04633538	0.00067564	1.48	0.04566062	0.0466837	0.04541188
1720828200	0.04565974	0.00046729	1.03	0.04516534	0.04604203	0.04443109
1720741800	0.04519245	-4.0E-5	-0.09	0.04515367	0.04685108	0.04456741
1720655400	0.0452324	0.00046801	1.05	0.0446546	0.0459181	0.04416121
1720569000	0.04476439	0.0008038	1.83	0.04396526	0.04529379	0.04379919
1720482600	0.04396059	0.00133888	3.14	0.04441957	0.04530078	0.04156043
1720396200	0.04262171	-0.002085	-4.66	0.04464396	0.04479544	0.04262171
1720309800	0.04470665	0.00122793	2.82	0.04345073	0.0449061	0.04313318
1720223400	0.04347872	-0.001322	-2.95	0.04441957	0.04530078	0.04129216
1720137000	0.04480098	-0.003238	-6.74	0.04808177	0.04825367	0.04458359
1720050600	0.04803876	-0.001774	-3.56	0.04983298	0.04994553	0.04738689
1719964200	0.04981315	-0.000311	-0.62	0.05010285	0.05044519	0.04955042
1719877800	0.05012399	3.7E-5	0.07	0.04893237	0.05115043	0.04863202
1719791400	0.05008681	0.00092553	1.88	0.04919233	0.05034896	0.04885203
1719705000	0.04916128	-4.2E-5	-0.09	0.04920268	0.04960203	0.04908983
1719618600	0.04920327	-0.000998	-1.99	0.05028554	0.05076522	0.04903035
1719532200	0.05020098	0.00111377	2.27	0.04911375	0.05056956	0.04903341