Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

US Dollar vs Japanese Yen Historische Daten - USDJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,228 +0,2% 111,4745 111,74 111,2 111,229 111,2465 17:24:56
more quote information »

USDJPY Historische Zusammenfassung

There is no data to display

USDJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Jun 2017111,22899-0,06-0,05%111,125111,3334945.457
25 Jun 2017111,2850,00+0,00%111,285111,2850
24 Jun 2017111,2850,03+0,02%111,15111,44999794.288
23 Jun 2017111,25749-0,03-0,03%110,951111,461.071.123
22 Jun 2017111,28599-0,02-0,02%111,06499111,74051.094.458
21 Jun 2017111,303-0,38-0,34%111,285111,81.022.319
20 Jun 2017111,682490,79+0,72%110,845111,71993.572
19 Jun 2017110,88950,16+0,15%110,72499110,9399949.450
18 Jun 2017110,724990,00+0,00%110,72499110,724990
17 Jun 2017110,72499-0,17-0,15%110,645111,431.058.944
16 Jun 2017110,891991,51+1,38%109,325110,989991.260.266
15 Jun 2017109,38649-0,7-0,64%108,82199110,361.381.449
14 Jun 2017110,0890,21+0,19%109,845110,29936.181
13 Jun 2017109,87499-0,44-0,4%109,62499110,381.097.935
12 Jun 2017110,31549-0,04-0,04%110,22699110,44343.507
11 Jun 2017110,355990,00+0,00%110,35599110,355990
10 Jun 2017110,355990,44+0,40%109,79999110,831.283.320
09 Jun 2017109,9150,08+0,07%109,38110,41.330.932
08 Jun 2017109,837490,42+0,39%109,10499109,91.157.839
07 Jun 2017109,41349-0,99-0,9%109,22499110,479991.272.915
06 Jun 2017110,40449-0,03-0,03%110,305110,75999964.136
05 Jun 2017110,43399-0,93-0,84%110,255110,5982.045
04 Jun 2017111,36650,00+0,00%111,3665111,36650
03 Jun 2017111,36650,00+0,00%111,3665111,36650
02 Jun 2017111,36650,62+0,56%110,715111,51.134.217
01 Jun 2017110,74649-0,02-0,01%110,48149111,239991.180.302
31 Mai 2017110,76249-0,51-0,45%110,663111,31.123.343
30 Mai 2017111,268-0,01-0,01%111,18499111,48824.303
29 Mai 2017111,28299-0,08-0,07%111,16111,3649965.169
28 Mai 2017111,364990,00+0,00%111,36499111,364990
27 Mai 2017111,36499-0,38-0,34%110,86999111,819991.046.051
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170626 15:39:56