Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

US Dollar vs Japanese Yen Historische Daten - USDJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,1315 +0,12% 111,6995 111,9 111,5 111,5755 111,568 10:31:09
more quote information »

USDJPY Historische Zusammenfassung

There is no data to display

USDJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
25 Mai 2017111,5895-0,31-0,27%111,46112,139991.230.840
24 Mai 2017111,894990,83+0,75%110,86149111,911.343.938
23 Mai 2017111,06499-0,16-0,14%110,92949111,621.153.615
22 Mai 2017111,222990,04+0,03%110,85099111,37573.264
21 Mai 2017111,184990,00+0,00%111,18499111,184990
20 Mai 2017111,18499-0,2-0,18%111,02999111,711.296.989
19 Mai 2017111,3840,38+0,34%110,23699111,743491.933.596
18 Mai 2017111,009-1,68-1,49%110,52999112,751.653.550
17 Mai 2017112,6845-0,97-0,85%112,67113,791.136.677
16 Mai 2017113,650,36+0,32%113,22499113,86999980.603
15 Mai 2017113,28549-0,5-0,44%113,095113,3599979.619
14 Mai 2017113,7890,00+0,00%113,789113,7890
13 Mai 2017113,7890,00+0,00%113,789113,7890
12 Mai 2017113,789-0,49-0,43%113,45649114,381.073.903
11 Mai 2017114,279490,54+0,47%113,61999114,375991.141.545
10 Mai 2017113,73950,55+0,48%113,10999114,341.104.356
09 Mai 2017113,1910,40+0,35%112,385113,311.104.491
08 Mai 2017112,79150,07+0,06%112,72499113,1324985.467
07 Mai 2017112,724990,00+0,00%112,72499112,724991
06 Mai 2017112,724990,20+0,18%112,08499112,805991.067.172
05 Mai 2017112,524-0,23-0,2%112,315113,061.094.661
04 Mai 2017112,754990,77+0,69%111,95999112,83997.820
03 Mai 2017111,982490,18+0,16%111,76999112,31999997.382
02 Mai 2017111,8020,56+0,50%111,20499111,95999877.515
01 Mai 2017111,245-0,27-0,24%111,1955111,514560.008
30 Apr 2017111,51450,00+0,00%111,5145111,51450
29 Apr 2017111,51450,30+0,27%111,07199111,731.016.811
28 Apr 2017111,210990,03+0,03%111,0435111,611.083.301
27 Apr 2017111,182990,13+0,11%110,86499111,791.234.591
26 Apr 2017111,05751,31+1,20%109,595111,199991.089.921
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170525 08:46:09