Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

US Dollar vs Japanese Yen Historische Daten - USDJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,236 -0,21% 113,7035 114,12 113,605 113,9325 113,9395 20:48:21
more quote information »

USDJPY Historische Zusammenfassung

There is no data to display

USDJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Okt 2017113,928490,41+0,37%113,514113,9599962.762
22 Okt 2017113,5140,00+0,00%113,514113,5140
21 Okt 2017113,5140,91+0,81%112,58499113,58946.322
20 Okt 2017112,6-0,43-0,38%112,29399113,159991.023.305
19 Okt 2017113,031490,85+0,76%112,134113,10999871.114
18 Okt 2017112,1835-0,06-0,05%112,03112,49851.056
17 Okt 2017112,240,29+0,26%111,65299112,3795.688
16 Okt 2017111,946490,12+0,11%111,69599111,9804949.096
15 Okt 2017111,8260,00+0,00%111,826111,8260
14 Okt 2017111,826-0,42-0,37%111,68599112,31999837.208
13 Okt 2017112,24349-0,25-0,23%112,125112,51999862.532
12 Okt 2017112,4980,13+0,11%112,06999112,6936.432
11 Okt 2017112,373-0,3-0,26%111,985112,83999921.150
10 Okt 2017112,66950,13+0,12%112,475112,76694.977
09 Okt 2017112,53999-0,06-0,05%112,315112,7799971.608
08 Okt 2017112,60,00+0,00%112,6112,60
07 Okt 2017112,6-0,19-0,17%112,554113,45899.120
06 Okt 2017112,7890,03+0,03%112,414112,93844.753
05 Okt 2017112,7545-0,1-0,09%112,31999112,94999944.076
04 Okt 2017112,85250,11+0,09%112,66499113,20999919.975
03 Okt 2017112,7460,12+0,10%112,52999113,069991.009.158
02 Okt 2017112,630990,17+0,15%112,375112,70245.279
01 Okt 2017112,4630,00+0,00%112,463112,4630
30 Sep 2017112,4630,04+0,04%112,20999112,75886.413
29 Sep 2017112,4195-0,43-0,38%112,25113,221.115.155
28 Sep 2017112,8450,57+0,51%112,26499113,269991.171.328
27 Sep 2017112,271990,53+0,48%111,495112,491.028.846
26 Sep 2017111,7385-0,6-0,53%111,472112,539991.117.690
25 Sep 2017112,33850,35+0,31%111,915112,390566.162
24 Sep 2017111,9920,00+0,00%111,992111,9920
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171023 19:03:22