Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

US Dollar vs Japanese Yen Historische Daten - USDJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,041 +0,04% 112,7915 112,9 112,545 112,7405 112,7505 11:06:20
more quote information »

USDJPY Historische Zusammenfassung

There is no data to display

USDJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 2017112,75849-0,8-0,71%112,45899113,58999885.154
13 Dez 2017113,561990,01+0,01%113,365113,77747.925
12 Dez 2017113,551-0,02-0,02%113,23499113,7752.395
11 Dez 2017113,572990,13+0,12%113,4005113,6399969.924
10 Dez 2017113,4410,00+0,00%113,441113,4410
09 Dez 2017113,4410,26+0,23%113,10499113,59999823.802
08 Dez 2017113,185990,91+0,81%112,26499113,22984.402
07 Dez 2017112,27299-0,31-0,27%111,99099112,589991.074.692
06 Dez 2017112,58250,07+0,06%112,365112,881.023.583
05 Dez 2017112,51149-0,23-0,21%112,355113,109991.120.505
04 Dez 2017112,7460,58+0,52%112,164112,9819986.513
03 Dez 2017112,1640,00+0,00%112,164112,1640
02 Dez 2017112,164-0,45-0,4%111,4065112,889991.406.660
01 Dez 2017112,6170,58+0,52%111,735112,709991.094.694
30 Nov 2017112,037490,46+0,42%111,375112,161.078.736
29 Nov 2017111,5730,47+0,43%110,925111,661.069.082
28 Nov 2017111,0985-0,56-0,5%110,84249111,71955.272
27 Nov 2017111,658490,14+0,12%111,355111,6943.547
26 Nov 2017111,5230,00+0,00%111,523111,5230
25 Nov 2017111,5230,25+0,22%111,215111,63999709.067
24 Nov 2017111,27350,02+0,02%111,06499111,38999655.951
23 Nov 2017111,2505-1,18-1,05%111,13499112,46999941.150
22 Nov 2017112,42649-0,16-0,14%112,175112,71999884.921
21 Nov 2017112,58250,51+0,46%111,885112,72999970.575
20 Nov 2017112,069990,02+0,02%112,02799112,1999968.157
19 Nov 2017112,050990,00+0,00%112,05099112,050990
18 Nov 2017112,05099-1,09-0,96%111,93499113,15999984.231
17 Nov 2017113,13850,32+0,28%112,7345113,34999908.407
16 Nov 2017112,82299-0,62-0,54%112,47699113,511.140.469
15 Nov 2017113,44-0,2-0,17%113,30499113,93800.064
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171214 10:21:20