Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

US Dollar vs Japanese Yen Historische Daten - USDJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,4915 -0,45% 109,5665 110,38 109,445 110,045 110,058 23:01:25
more quote information »

USDJPY Historische Zusammenfassung

There is no data to display

USDJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Aug 2017110,04699-0,53-0,48%110,025110,961.119.093
16 Aug 2017110,5760,82+0,75%109,76499110,861.170.602
15 Aug 2017109,75550,61+0,56%109,10499109,811.110.417
14 Aug 2017109,14750,04+0,04%108,94499109,2299962.802
13 Aug 2017109,104990,00+0,00%109,10499109,104990
12 Aug 2017109,10499-0,07-0,07%108,73049109,409991.148.952
11 Aug 2017109,178-0,78-0,71%109,109110,189991.178.286
10 Aug 2017109,962-0,13-0,12%109,5595110,169991.124.381
09 Aug 2017110,094-0,67-0,61%110,06499110,84912.734
08 Aug 2017110,76849-0,06-0,05%110,63499110,93853.081
07 Aug 2017110,8280,13+0,12%110,61449110,8699994.787
06 Aug 2017110,6950,00+0,00%110,695110,6950
05 Aug 2017110,6950,77+0,70%109,84449111,059991.052.576
04 Aug 2017109,926-0,85-0,77%109,85549110,841.231.516
03 Aug 2017110,776990,40+0,36%110,282991111.223.255
02 Aug 2017110,378-0,02-0,02%109,91899110,599991.268.947
01 Aug 2017110,39599-0,15-0,13%110,205110,791.181.285
31 Jul 2017110,54449-0,15-0,13%110,491110,728569.677
30 Jul 2017110,69150,00+0,00%110,6915110,69150
29 Jul 2017110,6915-0,49-0,44%110,5485111,31.253.937
28 Jul 2017111,181490,01+0,01%110,775111,731.466.730
27 Jul 2017111,174-0,78-0,7%111,055112,2071.216.432
26 Jul 2017111,956490,70+0,63%110,825111,981.084.522
25 Jul 2017111,2560,19+0,17%110,621111,32051.030.633
24 Jul 2017111,06549-0,09-0,08%111,04299111,211551.937
23 Jul 2017111,15650,00+0,00%111,1565111,15650
22 Jul 2017111,1565-0,74-0,66%111,00499112,1972.979
21 Jul 2017111,8930,06+0,06%111,4785112,431.248.979
20 Jul 2017111,829-0,2-0,18%111,54499112,25950.482
19 Jul 2017112,0295-0,6-0,53%111,68499112,659991.124.084
18 Jul 2017112,62850,14+0,12%112,32849112,88865.575
17 Jul 2017112,4895-0,05-0,04%112,413112,6224980.496
16 Jul 2017112,534990,00+0,00%112,53499112,534990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170817 21:16:25