Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0059 | 0,47% | 1,25179 | 11:48:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,24605 | 1,2462 | 1,2524 | 1,2459 |
GBPUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,24537 | 1,2524 | 1,2299 | 0,00 | 0 | 0,0064 | 0,52% |
| 1 Monat | 1,2618 | 1,271 | 1,2299 | 0,00 | 0 | -0,01 | -0,79% |
| 3 Monate | 1,26793 | 1,28944 | 1,2299 | 0,00 | 0 | -0,0161 | -1,27% |
| 6 Monate | 1,21625 | 1,28944 | 1,2069 | 0,00 | 0 | 0,0355 | 2,92% |
| 1 Jahr | 1,24989 | 1,31455 | 1,2037 | 0,00 | 0 | 0,0019 | 0,15% |
| 3 Jahre | 1,38786 | 1,42431 | 1,0036 | 0,00 | 0 | -0,1361 | -9,80% |
| 5 Jahre | 1,29031 | 1,42431 | 1,0036 | 0,00 | 0 | -0,0385 | -2,99% |
GBPUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,2459 | 0,00 | 0,05% | 1,2454 | 1,2471 | 1,2422 | 0 |
| 24 Apr 2024 | 1,24528 | 0,01 | 0,83% | 1,2351 | 1,246 | 1,2331 | 0 |
| 23 Apr 2024 | 1,235 | 0,00 | -0,15% | 1,2377 | 1,2391 | 1,2299 | 0 |
| 22 Apr 2024 | 1,2369 | 0,00 | 0,00% | 1,2369 | 1,2369 | 1,2369 | 0 |
| 21 Apr 2024 | 1,2369 | 0,00 | 0,00% | 1,2369 | 1,2369 | 1,2369 | 0 |
| 20 Apr 2024 | 1,2369 | -0,01 | -0,54% | 1,24342 | 1,2469 | 1,2361 | 0 |
| 19 Apr 2024 | 1,24362 | 0,00 | -0,14% | 1,24538 | 1,2485 | 1,243 | 0 |
| 18 Apr 2024 | 1,24535 | 0,00 | 0,19% | 1,24309 | 1,2482 | 1,2417 | 0 |
| 17 Apr 2024 | 1,24299 | 0,00 | -0,14% | 1,24463 | 1,24724 | 1,24054 | 0 |
| 16 Apr 2024 | 1,2447 | 0,00 | -0,08% | 1,24615 | 1,25 | 1,2435 | 0 |
| 15 Apr 2024 | 1,2457 | 0,00 | 0,00% | 1,2457 | 1,2457 | 1,2457 | 0 |
| 14 Apr 2024 | 1,2457 | 0,00 | 0,00% | 1,2457 | 1,2457 | 1,2457 | 0 |
| 13 Apr 2024 | 1,2457 | -0,01 | -0,78% | 1,25542 | 1,2546 | 1,24265 | 0 |
| 12 Apr 2024 | 1,25544 | 0,00 | 0,14% | 1,25355 | 1,2579 | 1,251 | 0 |
| 11 Apr 2024 | 1,25365 | -0,01 | -1,11% | 1,2676 | 1,2709 | 1,2519 | 0 |
| 10 Apr 2024 | 1,26771 | 0,00 | 0,16% | 1,26576 | 1,271 | 1,26487 | 0 |
| 09 Apr 2024 | 1,26573 | 0,00 | 0,26% | 1,26239 | 1,2665 | 1,2613 | 0 |
| 08 Apr 2024 | 1,2624 | 0,00 | -0,11% | 1,2638 | 1,2638 | 1,26211 | 0 |
| 07 Apr 2024 | 1,2638 | 0,00 | 0,00% | 1,2638 | 1,2638 | 1,2638 | 0 |
| 06 Apr 2024 | 1,2638 | 0,00 | -0,03% | 1,2639 | 1,26505 | 1,2574 | 0 |
| 05 Apr 2024 | 1,2642 | 0,00 | -0,08% | 1,26519 | 1,26835 | 1,2635 | 0 |
| 04 Apr 2024 | 1,26522 | 0,01 | 0,60% | 1,25761 | 1,2657 | 1,25625 | 0 |
| 03 Apr 2024 | 1,25767 | 0,00 | 0,24% | 1,25459 | 1,25821 | 1,2539 | 0 |
| 02 Apr 2024 | 1,25464 | -0,01 | -0,70% | 1,26375 | 1,2636 | 1,2539 | 0 |
| 01 Apr 2024 | 1,2635 | 0,00 | 0,07% | 1,2626 | 1,26429 | 1,2625 | 0 |
| 31 Mär 2024 | 1,2626 | 0,00 | 0,00% | 1,2626 | 1,2626 | 1,26235 | 0 |
| 30 Mär 2024 | 1,2626 | 0,00 | 0,01% | 1,26215 | 1,2647 | 1,261 | 0 |
| 29 Mär 2024 | 1,26249 | 0,00 | 0,07% | 1,2618 | 1,26546 | 1,2585 | 0 |
| 28 Mär 2024 | 1,26166 | 0,00 | -0,09% | 1,26274 | 1,2642 | 1,2605 | 0 |
| 27 Mär 2024 | 1,2628 | 0,00 | -0,07% | 1,26364 | 1,2669 | 1,26219 | 0 |
| 26 Mär 2024 | 1,26372 | 0,00 | 0,31% | 1,25977 | 1,2653 | 1,2594 | 0 |
| 25 Mär 2024 | 1,25982 | 0,00 | -0,02% | 1,2601 | 1,26019 | 1,2593 | 0 |
| 24 Mär 2024 | 1,2601 | 0,00 | 0,00% | 1,2601 | 1,2601 | 1,2601 | 0 |
