Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

UK Pound vs US Dollar Historische Daten - GBPUSD

Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling vs United States Dollar Spot (GBP/USD) GBPUSD GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,002185 -0,17% 1,31306 1,31615 1,308785 1,315105 1,315245 08:56:04
more quote information »

GBPUSD Historische Zusammenfassung

There is no data to display

GBPUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 20171,3151099-0,01-0,44%1,31335991,32295964.357
19 Okt 20171,32086490,00+0,15%1,314021,3213875.440
18 Okt 20171,318935-0,01-0,42%1,31546491,32885914.042
17 Okt 20171,32448490,00-0,25%1,322521,3313499768.859
16 Okt 20171,32780,00-0,06%1,32732991,331231.448
15 Okt 20171,32863990,00+0,00%1,32863991,32863990
14 Okt 20171,32863990,00+0,12%1,32468491,33385923.971
13 Okt 20171,32706490,00+0,34%1,3121551,32914991.027.406
12 Okt 20171,3226150,00+0,14%1,3175051,3235499819.605
11 Okt 20171,32072990,01+0,51%1,31351,3226499813.455
10 Okt 20171,31407990,01+0,44%1,307511,3185499689.979
09 Okt 20171,30830490,00+0,14%1,30554491,3122533.269
08 Okt 20171,3064950,00+0,00%1,3064951,3064950
07 Okt 20171,3064950,00-0,35%1,30271991,31155867.313
06 Okt 20171,31103-0,01-0,99%1,310771,3250499825.622
05 Okt 20171,32410,00+0,00%1,3235651,3292499853.266
04 Okt 20171,32404490,00-0,25%1,3221951,32885869.720
03 Okt 20171,327425-0,01-0,92%1,32562991,3398499928.225
02 Okt 20171,33980,00+0,01%1,33707491,3403533.133
01 Okt 20171,33969990,00+0,00%1,33969991,33969990
30 Sep 20171,33969990,00-0,29%1,33495991,3437501915.517
29 Sep 20171,3435750,00+0,29%1,334291,34564991.020.485
28 Sep 20171,33965-0,01-0,41%1,33637491,34524981.114.869
27 Sep 20171,34513990,00-0,2%1,34093991,35155011.021.394
26 Sep 20171,34788990,00-0,19%1,343081,35724991.004.018
25 Sep 20171,35043010,00+0,06%1,3472951,352074941.411
24 Sep 20171,34959990,00+0,00%1,34959991,34959990
23 Sep 20171,3495999-0,01-0,59%1,34499011,35975944.157
22 Sep 20171,3576350,01+0,59%1,34708491,35875011.002.790
21 Sep 20171,3496150,00-0,19%1,345181,36584991.167.304
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171020 07:11:05