Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

UK Pound vs US Dollar Historische Daten - GBPUSD

Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling vs United States Dollar Spot (GBP/USD) GBPUSD GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,001375 -0,11% 1,288085 1,29105 1,28805 1,28947 1,28946 07:02:23
more quote information »

GBPUSD Historische Zusammenfassung

There is no data to display

GBPUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Aug 20171,28946990,00+0,19%1,285041,2917499659.877
21 Aug 20171,287080,00-0,03%1,28534991,288349930.371
20 Aug 20171,28744490,00+0,00%1,28744491,28744490
19 Aug 20171,28744490,00+0,03%1,28314991,2918299817.699
18 Aug 20171,28703490,00-0,17%1,28524991,2910499917.826
17 Aug 20171,289190,00+0,19%1,284171,2904499881.345
16 Aug 20171,2867499-0,01-0,69%1,284621,29715846.613
15 Aug 20171,2957450,00-0,36%1,29564491,30235753.808
14 Aug 20171,30045990,00-0,04%1,29993991,301524923.550
13 Aug 20171,301030,00+0,00%1,301031,301030
12 Aug 20171,301030,00+0,27%1,29394991,3032499846.916
11 Aug 20171,29750,00-0,27%1,295151,3017499880.874
10 Aug 20171,30096490,00+0,13%1,2968351,30295854.518
09 Aug 20171,299250,00-0,33%1,2952551,3056499750.790
08 Aug 20171,303590,00-0,09%1,301391,3061499710.352
07 Aug 20171,30470490,00+0,07%1,30324491,30545561.277
06 Aug 20171,3037950,00+0,00%1,3037951,3037951
05 Aug 20171,303795-0,01-0,8%1,30239491,31655798.473
04 Aug 20171,3142849-0,01-0,62%1,31124491,3268799936.631
03 Aug 20171,32250490,00+0,12%1,31912491,3251999862.592
02 Aug 20171,3208950,00+0,12%1,31924991,32455890.699
01 Aug 20171,3192750,00+0,37%1,3096751,32255900.584
31 Jul 20171,31440490,00+0,08%1,312511,3150632.045
30 Jul 20171,31330,00+0,00%1,31331,31330
29 Jul 20171,31330,01+0,49%1,306751,31525908.078
28 Jul 20171,3068550,00-0,34%1,30512491,31594491.068.885
27 Jul 20171,31134490,01+0,66%1,29993991,3128499983.004
26 Jul 20171,30274490,00+0,03%1,3007751,30855860.742
25 Jul 20171,3024150,00+0,13%1,29885991,30584805.551
24 Jul 20171,3006750,00+0,09%1,2989951,3009533.733
23 Jul 20171,29949490,00+0,00%1,29949491,29949490
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20170822 05:17:23