Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

UK Pound vs US Dollar Historische Daten - GBPUSD

Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling vs United States Dollar Spot (GBP/USD) GBPUSD GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,00288 +0,22% 1,33463 1,33695 1,331145 1,33179 1,33175 11:50:40
more quote information »

GBPUSD Historische Zusammenfassung

There is no data to display

GBPUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
13 Dez 20171,33178490,00-0,21%1,3302951,33815952.800
12 Dez 20171,3346350,00-0,32%1,3330751,3432499817.885
11 Dez 20171,33886490,00+0,02%1,3366951,3396513.111
10 Dez 20171,33864490,00+0,00%1,33864491,33864490
09 Dez 20171,3386449-0,01-0,63%1,33554491,352151.036.795
08 Dez 20171,3471150,01+0,65%1,33200491,34855976.724
07 Dez 20171,3384550,00-0,24%1,33578491,3437501978.175
06 Dez 20171,341715-0,01-0,44%1,3370551,34784991.038.792
05 Dez 20171,347620,00-0,26%1,34131,35404991.089.014
04 Dez 20171,35111490,00+0,29%1,34324491,351550130.454
03 Dez 20171,3471850,00+0,00%1,3471851,3471850
02 Dez 20171,347185-0,01-0,42%1,34444981,35515011.286.207
01 Dez 20171,3528350,01+0,86%1,340951,354951.277.505
30 Nov 20171,3413550,01+0,43%1,3352151,344951.171.702
29 Nov 20171,33565990,00+0,26%1,322091,338851.244.177
28 Nov 20171,3322150,00-0,04%1,3308951,3384499839.331
27 Nov 20171,332730,00-0,08%1,3321,3347525.421
26 Nov 20171,3337450,00+0,00%1,3337451,3337450
25 Nov 20171,3337450,00+0,24%1,32784991,33605735.652
24 Nov 20171,33055990,00-0,1%1,32844991,33375667.905
23 Nov 20171,3318750,01+0,57%1,321291,33305907.998
22 Nov 20171,32433990,00+0,04%1,3209351,32685924.508
21 Nov 20171,323860,00+0,21%1,318581,32805941.496
20 Nov 20171,32114490,00-0,02%1,32064991,3223629.564
19 Nov 20171,321380,00+0,00%1,321381,321380
18 Nov 20171,321380,00+0,13%1,31695991,32614991.056.801
17 Nov 20171,319630,00+0,18%1,31352491,320851.008.274
16 Nov 20171,31728490,00+0,07%1,313071,32144991.126.260
15 Nov 20171,31632990,00+0,38%1,3074751,31875835.783
14 Nov 20171,31140490,00-0,32%1,3061951,31585852.139
13 Nov 20171,31562490,00-0,26%1,3155351,319644924.417
12 Nov 20171,3190,00+0,00%1,3191,3190
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171213 11:05:40