Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

UK Sterling vs Japanese Yen Historische Daten - GBPJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) GBPJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,4775 +0,32% 148,5395 148,645 148,077 148,0825 148,062 08:57:53
more quote information »

GBPJPY Historische Zusammenfassung

There is no data to display

GBPJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 2017148,085-1,22-0,81%147,91499149,444991.217.548
19 Okt 2017149,300991,34+0,91%147,9295149,367991.085.401
18 Okt 2017147,9615-0,67-0,45%147,77999149,066491.114.452
17 Okt 2017148,636-0,01+0,00%148,1705148,977945.814
16 Okt 2017148,641490,05+0,03%148,524148,9029945.325
15 Okt 2017148,5950,00+0,00%148,595148,5950
14 Okt 2017148,595-0,36-0,24%148,455149,268991.064.168
13 Okt 2017148,953990,16+0,11%147,29699149,167991.141.757
12 Okt 2017148,79550,38+0,26%147,845148,856991.038.053
11 Okt 2017148,41450,36+0,24%147,73899148,5271.040.332
10 Okt 2017148,056990,84+0,57%147,21299148,55499888.404
09 Okt 2017147,2140,02+0,01%146,95199147,6679971.085
08 Okt 2017147,1950,00+0,00%147,195147,1950
07 Okt 2017147,195-0,68-0,46%147,035147,987991.057.496
06 Okt 2017147,873-1,42-0,95%147,68449149,464991.035.217
05 Okt 2017149,29499-0,13-0,09%149,03849149,90951.106.005
04 Okt 2017149,4225-0,24-0,16%149,29249150,244991.123.309
03 Okt 2017149,66349-1,24-0,82%149,27999150,955991.199.543
02 Okt 2017150,899490,16+0,11%150,388150,9779954.634
01 Okt 2017150,7350,00+0,00%150,735150,7350
30 Sep 2017150,735-0,31-0,2%150,2005151,28751.173.528
29 Sep 2017151,041-0,13-0,09%150,46849151,5851.337.442
28 Sep 2017151,173990,15+0,10%150,52999151,608991.436.759
27 Sep 2017151,0240,41+0,27%149,98899151,117991.266.824
26 Sep 2017150,613-1,1-0,72%149,75152,274991.347.817
25 Sep 2017151,710,53+0,35%151,005151,854560.822
24 Sep 2017151,184990,00+0,00%151,18499151,184990
23 Sep 2017151,18499-1,53-1%150,68249152,764991.172.689
22 Sep 2017152,710,90+0,59%151,45748152,86651.244.925
21 Sep 2017151,81251,06+0,70%150,4635152,20751.313.056
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171020 07:12:53