Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

UK Sterling vs Japanese Yen Historische Daten - GBPJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) GBPJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,182 +0,13% 140,777 141,046 140,434 140,585 140,595 07:02:11
more quote information »

GBPJPY Historische Zusammenfassung

There is no data to display

GBPJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Aug 2017140,59449-0,19-0,14%140,106140,81751.075.620
21 Aug 2017140,785990,21+0,15%140,475140,8549950.192
20 Aug 2017140,574990,00+0,00%140,57499140,574990
19 Aug 2017140,57499-0,35-0,25%139,79049141,104991.289.004
18 Aug 2017140,923-0,95-0,67%140,725142,0461.346.588
17 Aug 2017141,86949-0,42-0,3%141,72749143,105011.208.380
16 Aug 2017142,293990,08+0,06%141,97599143,2051.565.681
15 Aug 2017142,210990,27+0,19%141,888142,744991.371.946
14 Aug 2017141,9425-0,09-0,07%141,65499142,116551.349
13 Aug 2017142,034980,00+0,00%142,03498142,034980
12 Aug 2017142,034980,38+0,27%141,25399142,139991.411.353
11 Aug 2017141,658-1,4-0,98%141,57499143,3451.316.833
10 Aug 2017143,057990,02+0,02%142,27799143,354991.293.835
09 Aug 2017143,0345-1,36-0,94%143,02499144,4851.246.455
08 Aug 2017144,39549-0,21-0,14%144,186144,7251.178.906
07 Aug 2017144,600990,28+0,19%144,21499144,63579.873
06 Aug 2017144,324990,00+0,00%144,32499144,324991
05 Aug 2017144,32499-0,15-0,1%144,234145,335491.292.724
04 Aug 2017144,47599-2,03-1,38%144,38899146,807991.544.744
03 Aug 2017146,500990,70+0,48%145,73899146,76551.513.968
02 Aug 2017145,7980,16+0,11%145,41146,184991.546.988
01 Aug 2017145,641990,34+0,23%144,82049145,84751.566.391
31 Jul 2017145,304-0,1-0,07%145,06999145,457552.853
30 Jul 2017145,404990,00+0,00%145,40499145,404990
29 Jul 2017145,404990,11+0,07%145,01499145,784981.578.779
28 Jul 2017145,298-0,49-0,34%145,132146,5651.795.846
27 Jul 2017145,79-0,06-0,04%145,49749146,434491.578.517
26 Jul 2017145,84950,95+0,65%144,46749145,904991.444.416
25 Jul 2017144,900490,44+0,31%144,02799145,022991.375.573
24 Jul 2017144,458990,04+0,03%144,28601144,5444953.117
23 Jul 2017144,414990,00+0,00%144,41499144,414990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170822 05:17:12