Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

UK Sterling vs Japanese Yen Historische Daten - GBPJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) GBPJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,1375 +0,09% 151,3645 151,525 150,8335 151,24 151,227 11:50:55
more quote information »

GBPJPY Historische Zusammenfassung

There is no data to display

GBPJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
13 Dez 2017151,23699-0,32-0,21%151,0305151,764991.075.470
12 Dez 2017151,554-0,51-0,33%151,238152,352980.236
11 Dez 2017152,05950,12+0,08%151,6535152,2064962.506
10 Dez 2017151,934990,00+0,00%151,93499151,934990
09 Dez 2017151,93499-0,54-0,35%151,63153,4151.199.487
08 Dez 2017152,47252,20+1,46%150,1685152,544991.279.062
07 Dez 2017150,27301-0,78-0,52%149,757151,0961.336.189
06 Dez 2017151,05149-0,57-0,38%150,52799151,824991.330.663
05 Dez 2017151,62199-0,71-0,47%151,24349152,9551.417.655
04 Dez 2017152,335511,14+0,75%151,195152,418597.294
03 Dez 2017151,1950,00+0,00%151,195151,1950
02 Dez 2017151,195-1,16-0,76%150,587152,48551.653.221
01 Dez 2017152,352992,07+1,38%150,177152,41851.523.073
30 Nov 2017150,2831,26+0,85%148,8905150,4451.395.128
29 Nov 2017149,023491,01+0,69%146,97749149,294991.435.822
28 Nov 2017148,009-0,8-0,54%147,84049148,8151.067.135
27 Nov 2017148,809990,02+0,02%148,42999148,87558.215
26 Nov 2017148,7850,00+0,00%148,785148,7850
25 Nov 2017148,7850,73+0,49%147,96549148,99099886.251
24 Nov 2017148,059-0,11-0,08%147,81349148,48649822.713
23 Nov 2017148,1725-0,73-0,49%148,0195148,944991.130.129
22 Nov 2017148,902-0,15-0,1%148,617149,376491.128.960
21 Nov 2017149,04751,01+0,68%147,63499149,244991.187.877
20 Nov 2017148,03948-0,14-0,09%148,0115148,3339959.902
19 Nov 2017148,1750,00+0,00%148,175148,1750
18 Nov 2017148,175-1,13-0,75%147,93499149,325011.293.245
17 Nov 2017149,301490,68+0,46%148,5415149,464991.250.515
16 Nov 2017148,61849-0,68-0,46%148,10299149,325011.466.087
15 Nov 2017149,302990,28+0,19%148,61849149,579491.081.286
14 Nov 2017149,0265-0,53-0,36%148,05749149,574991.098.585
13 Nov 2017149,56098-0,18-0,12%149,33499149,8349958.263
12 Nov 2017149,744990,00+0,00%149,74499149,744990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20171213 11:05:55