Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Euro | GBPEUR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,16365 | 1,1627 | 1,1651 | 1,16348 |
GBPEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,17034 | 1,1736 | 1,1567 | 0,00 | 0 | -0,0056 | -0,48% |
1 Monat | 1,1657 | 1,1736 | 1,1567 | 0,00 | 0 | -0,001 | -0,09% |
3 Monate | 1,1709 | 1,1768 | 1,1567 | 0,00 | 0 | -0,0062 | -0,53% |
6 Monate | 1,14798 | 1,1768 | 1,1407 | 0,00 | 0 | 0,0167 | 1,46% |
1 Jahr | 1,13241 | 1,1774 | 1,1266 | 0,00 | 0 | 0,0323 | 2,85% |
3 Jahre | 1,1475 | 1,21634 | 1,08743 | 0,00 | 0 | 0,0172 | 1,50% |
5 Jahre | 1,1527 | 1,21634 | 1,05162 | 0,00 | 0 | 0,012 | 1,04% |
GBPEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1,16348 | 0,00 | 0,37% | 1,15922 | 1,1638 | 1,1567 | 0 |
23 Apr 2024 | 1,1592 | 0,00 | -0,16% | 1,16127 | 1,1618 | 1,1567 | 0 |
22 Apr 2024 | 1,16111 | 0,00 | 0,12% | 1,1597 | 1,16225 | 1,1597 | 0 |
21 Apr 2024 | 1,1597 | 0,00 | 0,00% | 1,1597 | 1,1597 | 1,1597 | 0 |
20 Apr 2024 | 1,1597 | -0,01 | -0,75% | 1,16846 | 1,169 | 1,1595 | 0 |
19 Apr 2024 | 1,16841 | 0,00 | 0,10% | 1,16724 | 1,16946 | 1,1666 | 0 |
18 Apr 2024 | 1,16725 | 0,00 | -0,27% | 1,1704 | 1,1736 | 1,1663 | 0 |
17 Apr 2024 | 1,17038 | 0,00 | -0,09% | 1,17148 | 1,17262 | 1,1694 | 0 |
16 Apr 2024 | 1,17143 | 0,00 | 0,10% | 1,17035 | 1,1728 | 1,1692 | 0 |
15 Apr 2024 | 1,1703 | 0,00 | 0,22% | 1,1677 | 1,17118 | 1,1677 | 0 |
14 Apr 2024 | 1,1677 | 0,00 | 0,00% | 1,1677 | 1,1677 | 1,1677 | 0 |
13 Apr 2024 | 1,1677 | 0,00 | -0,23% | 1,17047 | 1,17264 | 1,1672 | 0 |
12 Apr 2024 | 1,17041 | 0,00 | 0,27% | 1,16715 | 1,171 | 1,1673 | 0 |
11 Apr 2024 | 1,1672 | 0,00 | -0,02% | 1,16745 | 1,1701 | 1,1664 | 0 |
10 Apr 2024 | 1,16747 | 0,00 | 0,19% | 1,16525 | 1,16814 | 1,1651 | 0 |
09 Apr 2024 | 1,1653 | 0,00 | -0,03% | 1,16566 | 1,1664 | 1,1648 | 0 |
08 Apr 2024 | 1,16569 | 0,00 | 0,04% | 1,1652 | 1,16592 | 1,16439 | 0 |
07 Apr 2024 | 1,1652 | 0,00 | 0,00% | 1,1652 | 1,1652 | 1,1652 | 0 |
06 Apr 2024 | 1,1652 | 0,00 | -0,10% | 1,16635 | 1,1665 | 1,16453 | 0 |
05 Apr 2024 | 1,1664 | 0,00 | -0,08% | 1,16732 | 1,16761 | 1,1653 | 0 |
04 Apr 2024 | 1,16737 | 0,00 | -0,05% | 1,1679 | 1,1687 | 1,16514 | 0 |
03 Apr 2024 | 1,16794 | 0,00 | -0,05% | 1,16845 | 1,171 | 1,1659 | 0 |
02 Apr 2024 | 1,1685 | 0,00 | -0,20% | 1,1709 | 1,1711 | 1,16768 | 0 |
01 Apr 2024 | 1,1709 | 0,00 | 0,17% | 1,1689 | 1,17117 | 1,1689 | 0 |
31 Mär 2024 | 1,1689 | 0,00 | 0,00% | 1,1689 | 1,1689 | 1,1689 | 0 |
30 Mär 2024 | 1,1689 | 0,00 | -0,08% | 1,1694 | 1,1724 | 1,1678 | 0 |
29 Mär 2024 | 1,16982 | 0,00 | 0,26% | 1,16684 | 1,17116 | 1,1668 | 0 |
28 Mär 2024 | 1,16682 | 0,00 | 0,09% | 1,1657 | 1,1679 | 1,1648 | 0 |
27 Mär 2024 | 1,1658 | 0,00 | -0,02% | 1,1661 | 1,167 | 1,16429 | 0 |
26 Mär 2024 | 1,16602 | 0,00 | 0,03% | 1,16566 | 1,1675 | 1,1646 | 0 |
25 Mär 2024 | 1,16571 | 0,01 | 0,50% | 1,1599 | 1,1664 | 1,1599 | 0 |
24 Mär 2024 | 1,1599 | 0,00 | 0,00% | 1,1599 | 1,1599 | 1,1599 | 0 |