Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

UK Sterling vs Euro Historische Daten - GBPEUR

Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling (B) VS Euro Spot (GBP/EUR) GBPEUR GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 1,1886 1,1886 1,1886 1,1886 1,1886 01:39:36
more quote information »

GBPEUR Historische Zusammenfassung

There is no data to display

GBPEUR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
30 Apr 20171,1886000,00+0,00%1,1886001,1886000
29 Apr 20171,1886000,00+0,13%1,18181,18973.637
28 Apr 20171,1870500,01+0,77%1,1771001,1882503.883
27 Apr 20171,177950,00+0,28%1,1722001,182153.992
26 Apr 20171,17470,00-0,16%1,1723001,179553.947
25 Apr 20171,1766000,00-0,25%1,1752001,1946004.234
24 Apr 20171,179500-0,02-1,26%1,174951,194600880
23 Apr 20171,1946000,00+0,00%1,1946001,1946000
22 Apr 20171,1946000,00-0,03%1,1925501,1974003.547
21 Apr 20171,1950,00+0,17%1,18851,1962503.712
20 Apr 20171,1930000,00-0,40%1,1920501,19933.946
19 Apr 20171,19780,02+1,51%1,1748501,2010004.174
18 Apr 20171,1800000,00-0,14%1,177951,18193.402
17 Apr 20171,1816000,00+0,17%1,17961,1818488
16 Apr 20171,17960,00+0,00%1,17961,17960
15 Apr 20171,17960,00+0,13%1,1771001,1809003.300
14 Apr 20171,1781000,00+0,18%1,1758001,17993.753
13 Apr 20171,1760000,00-0,12%1,1750001,17963.726
12 Apr 20171,1774500,00+0,42%1,16981,17823.536
11 Apr 20171,1725500,00+0,28%1,1691501,173053.466
10 Apr 20171,169250,00-0,19%1,16681,17095504
09 Apr 20171,1715000,00+0,00%1,1715001,1715000
08 Apr 20171,1715000,00+0,00%1,1715001,1715000
07 Apr 20171,1715000,00+0,14%1,16741,1747503.783
06 Apr 20171,1698500,00+0,42%1,164251,1720503.953
05 Apr 20171,164900-0,01-0,50%1,1641,17133.821
04 Apr 20171,170800-0,01-0,51%1,168651,1770506.076
03 Apr 20171,17680,00+0,05%1,17541,17785620
02 Apr 20171,17620,00+0,00%1,17621,176290
01 Apr 20171,17620,01+0,71%1,16331,178655.953
31 Mär 20171,1679000,01+1,09%1,15461,168656.099
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170430 14:50:27