Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

UK Sterling vs Euro Historische Daten - GBPEUR

Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling (B) VS Euro Spot (GBP/EUR) GBPEUR GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,00155 +0,14% 1,13575 1,1378 1,13305 1,13425 1,1342 11:46:19
more quote information »

GBPEUR Historische Zusammenfassung

There is no data to display

GBPEUR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
13 Dez 20171,13419990,00+0,08%1,13081,13734993.718
12 Dez 20171,13329990,00-0,38%1,13074991,13963.785
11 Dez 20171,137650,00+0,04%1,13671,1382366
10 Dez 20171,13719990,00+0,00%1,13719991,13719990
09 Dez 20171,1371999-0,01-0,62%1,13559991,150653.797
08 Dez 20171,14429990,01+0,91%1,13011,14499993.756
07 Dez 20171,13394990,00-0,04%1,12951,13619993.899
06 Dez 20171,13434990,00-0,1%1,12794991,13894994.066
05 Dez 20171,13549990,00-0,22%1,13221,141953.867
04 Dez 20171,13804990,01+0,52%1,132051,13835619
03 Dez 20171,13220,00+0,00%1,13221,13220
02 Dez 20171,13220,00-0,41%1,13111,137753.799
01 Dez 20171,13684990,00+0,43%1,13139991,13944.199
30 Nov 20171,131950,00+0,42%1,12699991,13394993.879
29 Nov 20171,12720,01+0,70%1,11339991,13013.791
28 Nov 20171,11940,00+0,17%1,11514991,120453.408
27 Nov 20171,117550,00-0,01%1,11571,1186472
26 Nov 20171,11769990,00+0,00%1,11769991,11769990
25 Nov 20171,1176999-0,01-0,47%1,11581,12444992.829
24 Nov 20171,1230,00-0,36%1,12209991,12759993.562
23 Nov 20171,127050,00-0,11%1,12469991,12929993.769
22 Nov 20171,128250,00+0,01%1,12604991,13093.626
21 Nov 20171,12810,00+0,25%1,12304991,12899993.656
20 Nov 20171,12524990,00+0,41%1,1181,1252499381
19 Nov 20171,12070,00+0,00%1,12071,12070
18 Nov 20171,12070,00-0,07%1,11689991,12374993.521
17 Nov 20171,12144990,00+0,28%1,11511,121953.545
16 Nov 20171,118350,00+0,21%1,10954991,11919993.686
15 Nov 20171,11605-0,01-0,73%1,11424991,124953.446
14 Nov 20171,12430,00-0,33%1,12074991,12804993.430
13 Nov 20171,12804990,00-0,24%1,12804991,1318490
12 Nov 20171,13080,00+0,00%1,13081,13080
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171213 11:01:19