Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

UK Sterling vs Euro Historische Daten - GBPEUR

Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling (B) VS Euro Spot (GBP/EUR) GBPEUR GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 1,0945 1,0945 1,0945 1,0945 1,0945 01:30:08
more quote information »

GBPEUR Historische Zusammenfassung

There is no data to display

GBPEUR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Aug 20171,09449990,00-0,32%1,0931,09993.084
18 Aug 20171,0980,00+0,26%1,09459991,10329993.578
17 Aug 20171,09514990,00-0,06%1,093751,10073.493
16 Aug 20171,09584990,00-0,38%1,09494991,104653.614
15 Aug 20171,10,00+0,01%1,09909991,10239993.186
14 Aug 20171,09990,00-0,01%1,09909991,1015482
13 Aug 20171,10,00+0,00%1,11,10
12 Aug 20171,10,00-0,25%1,09661,10479993.401
11 Aug 20171,10280,00-0,32%1,101851,11013.562
10 Aug 20171,10629990,00+0,16%1,10431,10994993.576
09 Aug 20171,104550,00-0,04%1,10039991,10653.416
08 Aug 20171,10494990,00-0,22%1,10364991,10793.260
07 Aug 20171,10739990,00+0,01%1,10661,10815418
06 Aug 20171,10730,00+0,00%1,10731,10730
05 Aug 20171,10730,00+0,10%1,10441,11119993.405
04 Aug 20171,10615-0,01-0,89%1,10514991,12023.713
03 Aug 20171,11609990,00-0,24%1,11259991,11899993.598
02 Aug 20171,11880,00+0,24%1,11571,12073.701
01 Aug 20171,11609990,00-0,21%1,11409991,11943.632
31 Jul 20171,11839990,00+0,09%1,11679991,1186428
30 Jul 20171,11740,00+0,00%1,11741,11740
29 Jul 20171,11740,00-0,11%1,11489991,119953.338
28 Jul 20171,11860,00+0,05%1,11714991,124653.873
27 Jul 20171,11804990,00-0,06%1,11671,1233.870
26 Jul 20171,11870,00-0,04%1,116151,123.738
25 Jul 20171,119150,01+0,48%1,11304991,12093.792
24 Jul 20171,11384990,00-0,04%1,11339991,1153485
23 Jul 20171,11430,00+0,00%1,11431,11430
22 Jul 20171,11430,00-0,05%1,11179991,11849993.300
21 Jul 20171,1148999-0,02-1,34%1,114151,132153.862
20 Jul 20171,12999990,00+0,12%1,128451,132553.410
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170819 13:07:03