Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

UK Sterling vs Euro Historische Daten - GBPEUR

Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling (B) VS Euro Spot (GBP/EUR) GBPEUR GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,0077 -0,68% 1,1302 1,1385 1,1284 1,13785 1,1379 00:20:55
more quote information »

GBPEUR Historische Zusammenfassung

There is no data to display

GBPEUR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
27 Jun 20171,137850,00-0,01%1,13541,13989993.409
26 Jun 20171,13794990,00+0,15%1,135451,1382999367
25 Jun 20171,13629990,00+0,00%1,13629991,13629990
24 Jun 20171,13629990,00-0,07%1,13569991,14104993.107
23 Jun 20171,137050,00+0,15%1,13269991,13814993.418
22 Jun 20171,13534990,00+0,07%1,130551,140053.350
21 Jun 20171,1346-0,01-0,67%1,132151,144253.676
20 Jun 20171,14224990,00+0,20%1,13961,14479993.472
19 Jun 20171,13999990,00-0,21%1,13654991,1424629
18 Jun 20171,14240,00+0,00%1,14241,14240
17 Jun 20171,14240,00-0,14%1,14084991,14683.286
16 Jun 20171,144050,01+0,57%1,13549991,146353.733
15 Jun 20171,13754990,00+0,00%1,13181,14069993.907
14 Jun 20171,13754990,01+0,59%1,12989991,13883.758
13 Jun 20171,1308499-0,01-0,49%1,12811,1393.838
12 Jun 20171,13639990,00-0,16%1,13399991,1382610
11 Jun 20171,13820,00+0,00%1,13821,13820
10 Jun 20171,13820,00-0,19%1,12894991,14314.077
09 Jun 20171,1404-0,01-0,93%1,13374991,15559993.996
08 Jun 20171,15104990,01+0,59%1,144251,15243.893
07 Jun 20171,144350,00-0,19%1,142151,15033.736
06 Jun 20171,146550,01+0,50%1,14079991,15014993.730
05 Jun 20171,1408499-0,01-0,69%1,13961,1425499566
04 Jun 20171,14874990,00+0,00%1,14874991,14874990
03 Jun 20171,14874990,00+0,00%1,14874991,14874990
02 Jun 20171,14874990,00+0,31%1,14234991,15149993.682
01 Jun 20171,14514990,00-0,09%1,14314991,14894.025
31 Mai 20171,1461999-0,01-0,44%1,14419991,15523.973
30 Mai 20171,151250,01+0,44%1,146251,15233.669
29 Mai 20171,146250,00+0,12%1,14479991,14695420
28 Mai 20171,14489990,00+0,00%1,14489991,14489990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170627 22:36:04