Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

UK Sterling vs Euro Historische Daten - GBPEUR

Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling (B) VS Euro Spot (GBP/EUR) GBPEUR GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,0073 +0,66% 1,1172 1,1172 1,1083 1,1099 1,1099 16:08:00
more quote information »

GBPEUR Historische Zusammenfassung

There is no data to display

GBPEUR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 20171,1098999-0,01-0,86%1,10951,120453.716
19 Okt 20171,11950,00-0,1%1,11769991,12233.702
18 Okt 20171,120650,00-0,24%1,11979991,12894993.742
17 Okt 20171,12329990,00-0,12%1,121051,12909993.848
16 Okt 20171,12460,00+0,06%1,12361,1266506
15 Okt 20171,12390,00+0,00%1,12391,12390
14 Okt 20171,12390,00+0,22%1,121,12654993.564
13 Okt 20171,12139990,01+0,56%1,10704991,12173.896
12 Okt 20171,11510,00-0,24%1,112551,11863.718
11 Okt 20171,11779990,00-0,11%1,11699991,12039993.657
10 Okt 20171,119050,00+0,43%1,11399991,12279993.318
09 Okt 20171,11430,00+0,04%1,11294991,118618
08 Okt 20171,11389990,00+0,00%1,11389991,11389990
07 Okt 20171,1138999-0,01-0,47%1,11199991,11969993.194
06 Okt 20171,1191999-0,01-0,59%1,11919991,12673.394
05 Okt 20171,12584990,00-0,15%1,12574991,12989993.421
04 Okt 20171,12750,00-0,31%1,1261,13339993.815
03 Okt 20171,13094990,00-0,33%1,12759991,13619993.915
02 Okt 20171,13464990,00+0,07%1,13289991,136788
01 Okt 20171,13390,00+0,00%1,13391,13390
30 Sep 20171,1339-0,01-0,57%1,13111,140453.705
29 Sep 20171,140450,00-0,01%1,13514991,14154993.711
28 Sep 20171,140550,00-0,06%1,13689991,14324994.088
27 Sep 20171,14119990,00+0,36%1,13639991,14224994.022
26 Sep 20171,137150,00+0,38%1,13231,13953.871
25 Sep 20171,13279990,00+0,31%1,12811,1338679
24 Sep 20171,12929990,00+0,00%1,12929991,12929990
23 Sep 20171,1292999-0,01-0,66%1,125551,13699993.439
22 Sep 20171,13680,00+0,03%1,13199991,138453.732
21 Sep 20171,13650,01+0,86%1,12511,13654993.535
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171020 14:23:16