Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Swedish Krona | EURSEK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0005 | 0,00% | 11,64377 | 13:38:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,64962 | 11,62138 | 11,65585 | 11,64432 |
EURSEK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,67628 | 11,76414 | 11,50056 | 0,00 | 0 | -0,0325 | -0,28% |
| 1 Monat | 11,50853 | 11,76414 | 11,42507 | 0,00 | 0 | 0,1352 | 1,18% |
| 3 Monate | 11,24265 | 11,76414 | 11,09266 | 0,00 | 0 | 0,4011 | 3,57% |
| 6 Monate | 11,78595 | 11,90933 | 10,83525 | 0,00 | 0 | -0,1422 | -1,21% |
| 1 Jahr | 11,32536 | 12,04476 | 10,83525 | 0,00 | 0 | 0,3184 | 2,81% |
| 3 Jahre | 10,14655 | 12,04476 | 9,7691 | 0,00 | 0 | 1,50 | 14,76% |
| 5 Jahre | 10,52194 | 48,13426 | 2,62148 | 0,00 | 0 | 1,12 | 10,66% |
EURSEK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11,64432 | 0,07 | 0,60% | 11,58535 | 11,67198 | 11,5652 | 0 |
| 24 Apr 2024 | 11,57443 | -0,02 | -0,19% | 11,5987 | 11,62871 | 11,55233 | 0 |
| 23 Apr 2024 | 11,5968 | -0,05 | -0,43% | 11,64488 | 11,65212 | 11,58628 | 0 |
| 22 Apr 2024 | 11,64643 | 0,01 | 0,09% | 11,63539 | 11,65285 | 11,63539 | 0 |
| 21 Apr 2024 | 11,63539 | 0,00 | 0,00% | 11,6351 | 11,681 | 11,6351 | 0 |
| 20 Apr 2024 | 11,6351 | -0,05 | -0,39% | 11,68204 | 11,7058 | 11,50056 | 0 |
| 19 Apr 2024 | 11,68011 | 0,00 | 0,03% | 11,67603 | 11,76414 | 11,61144 | 0 |
| 18 Apr 2024 | 11,67615 | 0,04 | 0,38% | 11,63097 | 11,70982 | 11,60366 | 0 |
| 17 Apr 2024 | 11,6325 | 0,07 | 0,60% | 11,56378 | 11,64947 | 11,57669 | 0 |
| 16 Apr 2024 | 11,56367 | 0,00 | -0,01% | 11,56968 | 11,59767 | 11,48428 | 0 |
| 15 Apr 2024 | 11,56447 | -0,02 | -0,17% | 11,58363 | 11,59891 | 11,5616 | 0 |
| 14 Apr 2024 | 11,5836 | 0,00 | 0,00% | 11,5836 | 11,5836 | 11,5836 | 0 |
| 13 Apr 2024 | 11,5836 | 0,08 | 0,67% | 11,50638 | 11,63939 | 11,49184 | 0 |
| 12 Apr 2024 | 11,50621 | -0,01 | -0,12% | 11,52091 | 11,54794 | 11,46368 | 0 |
| 11 Apr 2024 | 11,52052 | 0,06 | 0,54% | 11,45811 | 11,53861 | 11,4291 | 0 |
| 10 Apr 2024 | 11,4582 | -0,01 | -0,08% | 11,46854 | 11,47785 | 11,42507 | 0 |
| 09 Apr 2024 | 11,46752 | -0,07 | -0,59% | 11,53748 | 11,53808 | 11,4331 | 0 |
| 08 Apr 2024 | 11,5355 | 0,00 | 0,03% | 11,5326 | 11,54187 | 11,524 | 0 |
| 07 Apr 2024 | 11,5326 | 0,00 | 0,00% | 11,5326 | 11,5326 | 11,524 | 0 |
| 06 Apr 2024 | 11,5326 | -0,01 | -0,06% | 11,539 | 11,59967 | 11,50456 | 0 |
| 05 Apr 2024 | 11,5395 | 0,01 | 0,04% | 11,53418 | 11,5648 | 11,4726 | 0 |
| 04 Apr 2024 | 11,5345 | -0,03 | -0,27% | 11,56661 | 11,58887 | 11,5129 | 0 |
| 03 Apr 2024 | 11,56609 | -0,03 | -0,30% | 11,60006 | 11,60021 | 11,52122 | 0 |
| 02 Apr 2024 | 11,6008 | 0,07 | 0,65% | 11,52688 | 11,62225 | 11,51377 | 0 |
| 01 Apr 2024 | 11,5259 | 0,02 | 0,20% | 11,50266 | 11,53368 | 11,50274 | 0 |
| 31 Mär 2024 | 11,50266 | 0,00 | 0,00% | 11,5026 | 11,5491 | 11,5026 | 0 |
| 30 Mär 2024 | 11,5026 | -0,05 | -0,39% | 11,54649 | 11,55703 | 11,49428 | 0 |
| 29 Mär 2024 | 11,5479 | 0,04 | 0,34% | 11,50873 | 11,60707 | 11,4861 | 0 |
| 28 Mär 2024 | 11,50833 | 0,04 | 0,34% | 11,47027 | 11,52968 | 11,46563 | 0 |
| 27 Mär 2024 | 11,46942 | 0,01 | 0,07% | 11,46853 | 11,4838 | 11,44181 | 0 |
| 26 Mär 2024 | 11,46176 | 0,04 | 0,36% | 11,42061 | 11,48771 | 11,41253 | 0 |
| 25 Mär 2024 | 11,42034 | 0,00 | 0,00% | 11,42015 | 11,42684 | 11,41251 | 0 |
| 24 Mär 2024 | 11,42 | 0,00 | 0,00% | 11,42 | 11,42 | 11,42 | 0 |
