Best deals to access real time data!
Euronext
Monthly Subscription
for only
10,74 €
Euronext Level 2
Monthly Subscription
for only
20,15 €
GOLD TRADER
Monthly Subscription
for only
110,80 €
VAT not included

CAC 40 Historische Daten - PX1

Name Symbol Markt Aktientyp ISIN Beschreibung
Cac 40 PX1 Euronext Index FR0003500008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 5.361,37 - - - 5.361,37 05:50:09
more quote information »

PX1 Historische Zusammenfassung

There is no data to display

PX1 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 20175.361,3701-1,51-0,03%5.347,54985.376,68990
16 Okt 20175.362,879811,14+0,21%5.347,61035.371,62010
13 Okt 20175.351,7397-9,07-0,17%5.344,95995.371,64990
12 Okt 20175.360,81-1,6-0,03%5.342,68995.361,91990
11 Okt 20175.362,4101-1,24-0,02%5.338,13965.367,37980
10 Okt 20175.363,6499-2,18-0,04%5.351,795.372,270
09 Okt 20175.365,835,93+0,11%5.351,67965.378,51020
06 Okt 20175.359,8999-19,31-0,36%5.350,26025.378,06980
05 Okt 20175.379,209915,98+0,30%5.355,91015.381,73970
04 Okt 20175.363,2299-4,18-0,08%5.345,20015.369,45010
03 Okt 20175.367,409616,97+0,32%5.355,30025.370,89010
02 Okt 20175.350,439920,63+0,39%5.326,65965.350,43990
29 Sep 20175.329,8136,04+0,68%5.284,74025.329,810
28 Sep 20175.293,7711,81+0,22%5.279,15.295,270
27 Sep 20175.281,959913,20+0,25%5.272,32035.289,89010
26 Sep 20175.268,75971,63+0,03%5.255,10985.274,580
25 Sep 20175.267,1298-14,16-0,27%5.260,45995.286,830
22 Sep 20175.281,2914,00+0,27%5.271,87985.295,93010
21 Sep 20175.267,2925,63+0,49%5.257,43995.275,41990
20 Sep 20175.241,66014,22+0,08%5.230,025.248,790
19 Sep 20175.237,43998,12+0,16%5.219,70995.238,290
18 Sep 20175.229,319815,41+0,30%5.221,565.239,87980
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171018 05:51:34