Best deals to access real time data!
Euronext
Monthly Subscription
for only
10,74 €
Euronext Level 2
Monthly Subscription
for only
20,15 €
GOLD TRADER
Monthly Subscription
for only
110,80 €
VAT not included

CAC 40 Historische Daten - PX1

Name Symbol Markt Aktientyp ISIN Beschreibung
Cac 40 PX1 Euronext Index FR0003500008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -15,81 -0,3% 5.266,12 5.283,88 5.247,52 5.273,24 5.281,93 17:35:30
more quote information »

PX1 Historische Zusammenfassung

There is no data to display

PX1 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Jun 20175.281,93017,67+0,15%5.232,81985.286,45990
21 Jun 20175.274,2597-19,39-0,37%5.224,04985.286,060
20 Jun 20175.293,6499-17,07-0,32%5.293,64995.339,54980
19 Jun 20175.310,719747,41+0,90%5.302,05025.331,31980
16 Jun 20175.263,3146,43+0,89%5.2365.273,68010
15 Jun 20175.216,8798-26,41-0,5%5.176,66995.235,87980
14 Jun 20175.243,29-18,45-0,35%5.243,295.314,95990
13 Jun 20175.261,739721,15+0,40%5.248,295.273,87010
12 Jun 20175.240,5898-59,12-1,12%5.233,68995.286,10
09 Jun 20175.299,709935,47+0,67%5.266,835.320,16990
08 Jun 20175.264,2402-1,29-0,02%5.250,68015.290,50
07 Jun 20175.265,5297-3,69-0,07%5.254,02975.320,040
06 Jun 20175.269,2197-38,67-0,73%5.260,94975.296,41990
05 Jun 20175.307,8901-35,52-0,66%5.299,75975.343,790
02 Jun 20175.343,410124,74+0,47%5.328,18995.372,96970
01 Jun 20175.318,669935,04+0,66%5.287,99025.327,60
31 Mai 20175.283,6298-22,31-0,42%5.283,62985.334,57030
30 Mai 20175.305,9399-26,53-0,5%5.273,565.309,35980
29 Mai 20175.332,4702-4,17-0,08%5.316,68995.335,77970
26 Mai 20175.336,6401-0,52-0,01%5.282,41995.336,75970
25 Mai 20175.337,1601-4,18-0,08%5.323,11035.366,70010
24 Mai 20175.341,3398-6,82-0,13%5.326,59035.353,00970
23 Mai 20175.348,160125,28+0,47%5.314,47995.368,87980
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170623 22:36:00