Best deals to access real time data!
Euronext
Monthly Subscription
for only
10,74 €
Euronext Level 2
Monthly Subscription
for only
20,15 €
GOLD TRADER
Monthly Subscription
for only
110,80 €
VAT not included

CAC 40 Historische Daten - PX1

Name Symbol Markt Aktientyp ISIN Beschreibung
Cac 40 PX1 Euronext Index FR0003500008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +40,53 +0,8% 5.128,12 5.129,17 5.101,68 5.112,13 5.087,59 14:44:15
more quote information »

PX1 Historische Zusammenfassung

There is no data to display

PX1 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 20175.087,5903-26,56-0,52%5.066,18995.105,93990
18 Aug 20175.114,1499-32,7-0,64%5.074,44975.117,040
17 Aug 20175.146,85-29,76-0,57%5.137,41995.180,26020
16 Aug 20175.176,609836,36+0,71%5.159,15.200,16010
15 Aug 20175.140,2518,58+0,36%5.123,96975.158,50
14 Aug 20175.121,669960,75+1,20%5.080,00975.136,18990
11 Aug 20175.060,9199-54,31-1,06%5.046,755.086,060
10 Aug 20175.115,2299-30,47-0,59%5.096,18995.148,47020
09 Aug 20175.145,6997-73,19-1,4%5.122,55.183,37010
08 Aug 20175.218,889611,00+0,21%5.191,37985.231,64990
07 Aug 20175.207,89014,45+0,09%5.195,25975.220,58980
04 Aug 20175.203,439972,95+1,42%5.118,60985.216,39990
03 Aug 20175.130,490223,24+0,46%5.084,20015.142,91010
02 Aug 20175.107,25-19,78-0,39%5.094,63965.135,14010
01 Aug 20175.127,030233,26+0,65%5.087,37985.148,49020
31 Jul 20175.093,77-37,62-0,73%5.092,14015.148,14990
28 Jul 20175.131,3901-55,56-1,07%5.105,72025.144,03020
27 Jul 20175.186,9497-3,22-0,06%5.172,78025.218,560
26 Jul 20175.190,169929,09+0,56%5.158,795.208,330
25 Jul 20175.161,0833,38+0,65%5.130,52975.193,18990
24 Jul 20175.127,700110,04+0,20%5.094,35985.143,47990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170822 12:59:27