Best deals to access real time data!
Euronext
Monthly Subscription
for only
10,74 €
Euronext Level 2
Monthly Subscription
for only
20,15 €
GOLD TRADER
Monthly Subscription
for only
109,80 €
VAT not included

CAC 40 Historische Daten - PX1

Name Symbol Markt Aktientyp ISIN Beschreibung
Cac 40 PX1 Euronext Index FR0003500008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -4,37 -0,08% 5.267,33 5.287,85 5.265,36 5.267,66 5.271,70 17:35:30
more quote information »

PX1 Historische Zusammenfassung

There is no data to display

PX1 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
28 Apr 20175.267,33-4,37-0,08%5.265,36035.287,850
27 Apr 20175.271,7001-16,18-0,31%5.261,72995.278,95990
26 Apr 20175.287,879810,00+0,19%5.270,31985.296,520
25 Apr 20175.277,88039,03+0,17%5.259,62985.293,39010
24 Apr 20175.268,85209,65+4,14%5.228,545.295,47020
21 Apr 20175.059,2001-18,71-0,37%5.029,065.081,60980
20 Apr 20175.077,910174,18+1,48%4.989,25975.093,600
19 Apr 20175.003,729913,48+0,27%4.980,41015.011,330
18 Apr 20174.990,25-80,85-1,59%4.990,255.080,02970
13 Apr 20175.071,10-30,01-0,59%5.062,32035.090,47990
12 Apr 20175.101,1098-0,75-0,01%5.093,97995.142,810
11 Apr 20175.101,8598-5,59-0,11%5.068,255.119,18010
10 Apr 20175.107,4497-27,83-0,54%5.097,565.127,35980
07 Apr 20175.135,280213,84+0,27%5.098,04985.135,28020
06 Apr 20175.121,439929,59+0,58%5.051,60985.126,74020
05 Apr 20175.091,85-9,28-0,18%5.087,68015.123,78020
04 Apr 20175.101,129815,22+0,30%5.076,355.101,12980
03 Apr 20175.085,9101-36,60-0,71%5.083,14015.132,92960
31 Mär 20175.122,510232,87+0,65%5.067,73975.122,51020
30 Mär 20175.089,640120,60+0,41%5.063,06985.090,91990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170430 14:54:11