Best deals to access real time data!
Euronext
Monthly Subscription
for only
10,74 €
Euronext Level 2
Monthly Subscription
for only
20,15 €
GOLD TRADER
Monthly Subscription
for only
110,80 €
VAT not included

CAC 40 Historische Daten - PX1

Name Symbol Markt Aktientyp ISIN Beschreibung
Cac 40 PX1 Euronext Index FR0003500008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -7,84 -0,15% 5.349,3 5.360,87 5.330,1 5.340,34 5.357,14 17:35:45
more quote information »

PX1 Historische Zusammenfassung

There is no data to display

PX1 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 20175.357,1401-42,31-0,78%5.357,14015.400,28020
13 Dez 20175.399,4501-27,74-0,51%5.393,97995.429,03020
12 Dez 20175.427,189940,36+0,75%5.359,75975.427,18990
11 Dez 20175.386,83-12,26-0,23%5.382,55.411,70990
08 Dez 20175.399,089815,23+0,28%5.393,565.425,750
07 Dez 20175.383,85989,51+0,18%5.365,755.396,310
06 Dez 20175.374,35-1,18-0,02%5.316,54985.385,52970
05 Dez 20175.375,5302-13,76-0,26%5.349,795.392,47990
04 Dez 20175.389,2972,40+1,36%5.350,58985.400,10
01 Dez 20175.316,8901-55,9-1,04%5.299,065.378,31980
30 Nov 20175.372,79-25,26-0,47%5.372,59035.429,64990
29 Nov 20175.398,04987,57+0,14%5.394,89015.441,68990
28 Nov 20175.390,479930,39+0,57%5.357,27975.398,18990
27 Nov 20175.360,0903-30,37-0,56%5.359,39015.408,47020
24 Nov 20175.390,459910,92+0,20%5.374,39995.419,87980
23 Nov 20175.379,5426,78+0,50%5.330,32035.391,88960
22 Nov 20175.352,7597-13,39-0,25%5.352,75975.391,01020
21 Nov 20175.366,149925,70+0,48%5.326,86035.385,85980
20 Nov 20175.340,450121,28+0,40%5.302,855.348,15030
17 Nov 20175.319,1699-17,22-0,32%5.304,355.350,250
16 Nov 20175.336,390135,14+0,66%5.312,87015.345,22990
15 Nov 20175.301,25-14,33-0,27%5.267,22025.312,39010
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171215 17:47:29