Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -6.87083888149 | 18.775 | 18.835 | 17.375 | 1328261 | 17.92981453 | DE |
| 4 | -1.585 | -8.31148400629 | 19.07 | 19.45 | 17.375 | 937042 | 18.67499948 | DE |
| 12 | -1.235 | -6.59722222222 | 18.72 | 20.58 | 17.375 | 1091114 | 19.10586993 | DE |
| 26 | 3.045 | 21.0872576177 | 14.44 | 21.41 | 14.37 | 1330889 | 18.34331209 | DE |
| 52 | 3.785 | 27.6277372263 | 13.7 | 21.41 | 13.05 | 1544254 | 15.9079598 | DE |
| 156 | 9.125 | 109.150717703 | 8.36 | 21.41 | 8.06 | 2214055 | 11.88121238 | DE |
| 260 | 4.405 | 33.6773700306 | 13.08 | 21.41 | 6.554 | 2165030 | 11.28208846 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725640200 | 17.465 | -0.26 | -1.44 | 17.64 | 17.7 | 17.375 | 1461330 |
| 1725553800 | 17.72 | -0.31 | -1.72 | 17.985 | 18.025 | 17.67 | 1248650 |
| 1725467400 | 18.03 | -0.01 | -0.03 | 17.89 | 18.045 | 17.735 | 1491706 |
| 1725381000 | 18.035 | -0.78 | -4.12 | 18.74 | 18.75 | 18.035 | 1749076 |
| 1725294600 | 18.81 | 0.05 | 0.27 | 18.775 | 18.835 | 18.675 | 690545 |
| 1725035400 | 18.76 | -0.23 | -1.19 | 18.98 | 19.095 | 18.76 | 1948243 |
| 1724949000 | 18.985 | -0.15 | -0.78 | 19.125 | 19.125 | 18.6 | 1274592 |
| 1724862600 | 19.135 | -0.15 | -0.78 | 19.275 | 19.3 | 19.125 | 612602 |
| 1724776200 | 19.285 | 0.15 | 0.78 | 19.28 | 19.45 | 19.245 | 543723 |
| 1724689800 | 19.135 | 0.07 | 0.37 | 19.1 | 19.27 | 19.1 | 351761 |
| 1724430600 | 19.065 | -0.06 | -0.29 | 19.13 | 19.205 | 19.065 | 573755 |
| 1724344200 | 19.12 | -0.17 | -0.86 | 19.11 | 19.185 | 19.04 | 833726 |
| 1724257800 | 19.285 | 0.04 | 0.21 | 19.215 | 19.29 | 19.065 | 733000 |
| 1724171400 | 19.245 | -0.2 | -1.00 | 19.305 | 19.315 | 19.15 | 822908 |
| 1724085000 | 19.44 | 0.37 | 1.91 | 19.1 | 19.44 | 18.98 | 1024403 |
| 1723825800 | 19.075 | -0.01 | -0.05 | 19.145 | 19.18 | 19.035 | 792535 |
| 1723739400 | 19.085 | 0.02 | 0.10 | 18.78 | 19.085 | 18.77 | 509414 |
| 1723653000 | 19.065 | 0.02 | 0.11 | 19.13 | 19.14 | 19 | 693063 |
| 1723566600 | 19.045 | -0.02 | -0.08 | 19.145 | 19.27 | 18.995 | 756078 |
| 1723480200 | 19.06 | 0.03 | 0.16 | 19.07 | 19.17 | 18.99 | 629735 |
| 1723221000 | 19.03 | -0.04 | -0.18 | 19.105 | 19.21 | 18.945 | 487860 |
| 1723134600 | 19.065 | 0.07 | 0.34 | 18.87 | 19.175 | 18.865 | 633345 |
| 1723048200 | 19 | 0.41 | 2.21 | 18.845 | 19 | 18.75 | 916674 |
| 1722961800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1722875400 | 18.59 | -0.12 | -0.64 | 18.28 | 18.59 | 18.03 | 1326327 |
| 1722616200 | 18.71 | -0.5 | -2.58 | 18.96 | 19.32 | 18.71 | 1206702 |
| 1722529800 | 19.205 | -0.25 | -1.29 | 19.45 | 19.575 | 19.13 | 944798 |
| 1722443400 | 19.455 | 0.38 | 1.97 | 19.265 | 19.57 | 19.11 | 968792 |
| 1722357000 | 19.08 | -0.13 | -0.68 | 19.21 | 19.22 | 19 | 667962 |
| 1722270600 | 19.21 | 0.32 | 1.69 | 19.1 | 19.38 | 19.1 | 1073132 |
| 1722011400 | 18.89 | -0.15 | -0.76 | 19.175 | 19.3 | 18.885 | 947146 |
| 1721925000 | 19.035 | -0.21 | -1.07 | 19.145 | 19.195 | 18.77 | 1168754 |
| 1721838600 | 19.24 | 0.15 | 0.79 | 19.09 | 19.255 | 18.965 | 1062928 |
| 1721752200 | 19.09 | -0.22 | -1.11 | 19.355 | 19.525 | 19.025 | 1055000 |
| 1721665800 | 19.305 | 0.48 | 2.55 | 19.02 | 19.305 | 18.85 | 1144716 |
| 1721406600 | 18.825 | -0.09 | -0.45 | 18.895 | 19.03 | 18.735 | 853150 |
| 1721320200 | 18.91 | -0.06 | -0.32 | 19.05 | 19.245 | 18.91 | 756794 |
| 1721233800 | 18.97 | -0.01 | -0.05 | 18.985 | 19.04 | 18.825 | 1185625 |
| 1721147400 | 18.98 | -0.1 | -0.50 | 19.075 | 19.14 | 18.9 | 1320597 |
| 1721061000 | 19.075 | -0.27 | -1.37 | 19.26 | 19.395 | 19.075 | 1059090 |
| 1720801800 | 19.34 | 0.16 | 0.83 | 19.23 | 19.475 | 19.205 | 1264394 |
| 1720715400 | 19.18 | -0.5 | -2.52 | 19.5 | 19.515 | 18.72 | 2509344 |
| 1720629000 | 19.675 | -0.19 | -0.96 | 19.7 | 19.95 | 19.62 | 1598190 |
| 1720542600 | 19.865 | -0.18 | -0.87 | 19.855 | 19.945 | 19.72 | 1400455 |
| 1720456200 | 20.04 | -0.21 | -1.04 | 20.2 | 20.2 | 19.775 | 920532 |
| 1720197000 | 20.25 | -0.1 | -0.49 | 20.4 | 20.44 | 20.17 | 681163 |
| 1720110600 | 20.35 | -0.01 | -0.05 | 20.34 | 20.35 | 20.13 | 741291 |
| 1720024200 | 20.36 | -0.01 | -0.05 | 20.38 | 20.58 | 20.2 | 993324 |
| 1719937800 | 20.37 | 0.53 | 2.67 | 19.9 | 20.37 | 19.85 | 1766969 |
| 1719851400 | 19.84 | 0.12 | 0.61 | 19.72 | 19.945 | 19.645 | 1008431 |
| 1719592200 | 19.72 | 0.11 | 0.59 | 19.66 | 19.76 | 19.585 | 1085275 |
| 1719505800 | 19.605 | 0.18 | 0.95 | 19.44 | 19.725 | 19.385 | 912004 |
| 1719419400 | 19.42 | 0.17 | 0.88 | 19.33 | 19.525 | 19.295 | 1305796 |
| 1719333000 | 19.25 | 0.16 | 0.86 | 19.19 | 19.3 | 19.165 | 795916 |
| 1719246600 | 19.085 | 0.21 | 1.09 | 18.785 | 19.14 | 18.7 | 800172 |
| 1718987400 | 18.88 | -0.3 | -1.54 | 19.175 | 19.21 | 18.88 | 5238342 |
| 1718901000 | 19.175 | 0.05 | 0.24 | 19.1 | 19.175 | 18.95 | 1466750 |
| 1718814600 | 19.13 | 0.06 | 0.31 | 19.055 | 19.16 | 18.975 | 676981 |
| 1718728200 | 19.07 | 0.16 | 0.82 | 18.97 | 19.07 | 18.885 | 977383 |
| 1718641800 | 18.915 | 0.19 | 1.01 | 18.72 | 18.965 | 18.66 | 776814 |
| 1718382600 | 18.725 | -0.03 | -0.16 | 18.775 | 18.83 | 18.615 | 898520 |
| 1718296200 | 18.755 | -0.18 | -0.95 | 18.95 | 19.085 | 18.745 | 1290081 |
| 1718209800 | 18.935 | 0.15 | 0.83 | 18.85 | 19.16 | 18.85 | 1139013 |
| 1718123400 | 18.78 | -0.26 | -1.37 | 19.05 | 19.145 | 18.78 | 1349171 |
| 1718037000 | 19.04 | -0.04 | -0.21 | 19.14 | 19.165 | 19.04 | 944262 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
