Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 38.2978723404 | 0.94 | 1.3 | 0.94 | 40 | 1.3 | DE |
| 4 | 0.59 | 83.0985915493 | 0.71 | 1.3 | 0.71 | 27 | 1.08 | DE |
| 12 | -0.02 | -1.51515151515 | 1.32 | 1.32 | 0.585 | 52 | 0.7028093 | DE |
| 26 | 0.18 | 16.0714285714 | 1.12 | 1.35 | 0.54 | 51 | 0.82166753 | DE |
| 52 | 0.15 | 13.0434782609 | 1.15 | 1.35 | 0.54 | 27 | 0.86383198 | DE |
| 156 | -1 | -43.4782608696 | 2.3 | 2.96 | 0.54 | 29 | 1.42622279 | DE |
| 260 | -0.4082 | -23.896499239 | 1.7082 | 4.86 | 0.54 | 62 | 2.23732461 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745944200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1745857800 | 1.3 | 0.36 | 38.30 | 1.3 | 1.3 | 1.3 | 200 |
| 1745598600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1745512200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1745425800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1745339400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1744907400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1744821000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1744734600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1744648200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1744389000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1744302600 | 0.94 | 0.16 | 20.51 | 0.94 | 0.94 | 0.94 | 100 |
| 1744216200 | 0.78 | 0.07 | 9.86 | 0.78 | 0.78 | 0.78 | 100 |
| 1744129800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1744043400 | 0.71 | -0.17 | -19.32 | 0.71 | 0.71 | 0.71 | 0 |
| 1743787800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1743701400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1743615000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1743528600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1743442200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1743183000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1743096600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1743010200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1742923800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1742837400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1742578200 | 0.88 | 0.265 | 43.09 | 0.88 | 0.88 | 0.88 | 100 |
| 1742491800 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1742405400 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1742319000 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1742232600 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741973400 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741887000 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741800600 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741714200 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741627800 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741368600 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741282200 | 0.615 | -0.005 | -0.81 | 0.615 | 0.615 | 0.615 | 300 |
| 1741195800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741109400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741023000 | 0.62 | 0.005 | 0.81 | 0.62 | 0.62 | 0.62 | 200 |
| 1740763800 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1740677400 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1740591000 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1740504600 | 0.615 | -0.045 | -6.82 | 0.615 | 0.615 | 0.615 | 100 |
| 1740418200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1740159000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1740072600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739986200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739899800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739813400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739554200 | 0.66 | 0.075 | 12.82 | 0.66 | 0.66 | 0.66 | 700 |
| 1739467800 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739381400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739295000 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739208600 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1738949400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1738863000 | 0.585 | -0.735 | -55.68 | 0.585 | 0.585 | 0.585 | 738 |
| 1738776600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738690200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738603800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738344600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738258200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
