Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | DE |
| 4 | -0.2 | -3.84615384615 | 5.2 | 5.25 | 4.5 | 312 | 4.79168807 | DE |
| 12 | -0.6 | -10.7142857143 | 5.6 | 6.9 | 4.32 | 371 | 5.38856396 | DE |
| 26 | -1 | -16.6666666667 | 6 | 6.9 | 4.32 | 250 | 5.53452152 | DE |
| 52 | -0.8 | -13.7931034483 | 5.8 | 6.9 | 4.32 | 480 | 6.00908817 | DE |
| 156 | -2.2 | -30.5555555556 | 7.2 | 8.4 | 4.32 | 623 | 6.83601524 | DE |
| 260 | -0.25 | -4.7619047619 | 5.25 | 8.4 | 4.32 | 700 | 6.89147561 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744821000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744734600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744648200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744389000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744302600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744216200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744129800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744043400 | 5 | 0.52 | 11.61 | 5 | 5 | 5 | 40 |
| 1743784200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1743697800 | 4.48 | 0.2 | 4.67 | 4.48 | 4.48 | 4.48 | 20 |
| 1743611400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1743525000 | 4.28 | -0.22 | -4.89 | 4.28 | 4.28 | 4.28 | 487 |
| 1743438600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743183000 | 4.5 | -0.48 | -9.64 | 4.5 | 4.5 | 4.5 | 50 |
| 1743096600 | 4.98 | 0.48 | 10.67 | 4.98 | 4.98 | 4.98 | 100 |
| 1743010200 | 4.5 | -0.16 | -3.43 | 4.5 | 4.5 | 4.5 | 233 |
| 1742923800 | 4.66 | -0.04 | -0.85 | 4.66 | 4.66 | 4.66 | 578 |
| 1742837400 | 4.7 | -0.1 | -2.08 | 4.5 | 4.7 | 4.5 | 909 |
| 1742578200 | 4.8 | -0.45 | -8.57 | 4.8 | 4.8 | 4.8 | 1916 |
| 1742491800 | 5.25 | 0.35 | 7.14 | 5.2 | 5.25 | 5.2 | 295 |
| 1742405400 | 4.9 | -0.55 | -10.09 | 4.98 | 4.98 | 4.9 | 299 |
| 1742319000 | 5.45 | -0.35 | -6.03 | 5.1 | 5.45 | 5.1 | 843 |
| 1742232600 | 5.8 | 1.48 | 34.26 | 5.6 | 5.8 | 5.6 | 1099 |
| 1741973400 | 4.32 | -0.93 | -17.71 | 4.32 | 4.32 | 4.32 | 2888 |
| 1741887000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741800600 | 5.25 | -0.35 | -6.25 | 5.25 | 5.25 | 5.25 | 10 |
| 1741714200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741627800 | 5.6 | 0.35 | 6.67 | 5.6 | 5.6 | 5.6 | 241 |
| 1741368600 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 5 |
| 1741282200 | 5.35 | -0.1 | -1.83 | 5.35 | 5.35 | 5.35 | 150 |
| 1741195800 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 252 |
| 1741109400 | 5.55 | -0.25 | -4.31 | 5.55 | 5.55 | 5.55 | 68 |
| 1741023000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740763800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740677400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 371 |
| 1740591000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 659 |
| 1740504600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740418200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740159000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740072600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 977 |
| 1739986200 | 5.8 | 0.05 | 0.87 | 6 | 6 | 5.8 | 810 |
| 1739899800 | 5.75 | -0.2 | -3.36 | 6.2 | 6.2 | 5.75 | 53 |
| 1739813400 | 5.95 | 0.35 | 6.25 | 6.3 | 6.3 | 5.95 | 528 |
| 1739554200 | 5.6 | -0.5 | -8.20 | 5.6 | 5.6 | 5.6 | 250 |
| 1739467800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739381400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739295000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 620 |
| 1739208600 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 193 |
| 1738949400 | 6.3 | -0.6 | -8.70 | 6.45 | 6.45 | 6.3 | 49 |
| 1738863000 | 6.9 | 1.75 | 33.98 | 6.9 | 6.9 | 6.9 | 2000 |
| 1738776600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738690200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738603800 | 5.15 | -0.65 | -11.21 | 5.15 | 5.15 | 5.15 | 2191 |
| 1738344600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 2 |
| 1738258200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738171800 | 5.8 | 0.2 | 3.57 | 5.6 | 5.8 | 5.6 | 509 |
| 1738085400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 10 |
| 1737999000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 106 |
| 1737739800 | 5.6 | -0.3 | -5.08 | 5.6 | 5.6 | 5.6 | 0 |
| 1737653400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737567000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737480600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 20 |
| 1737394200 | 5.9 | 0.35 | 6.31 | 5.9 | 5.9 | 5.9 | 1009 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
