Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
VAT not included

Dow Jones Historische Daten - DJI

Name Symbol Markt Aktientyp ISIN Beschreibung
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -2,53 -0,01% 21.394,76 21.421,79 21.333,89 21.380,92 21.397,29 22:38:29
more quote information »

DJI Historische Zusammenfassung

There is no data to display

DJI 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 201721.394,759-2,53-0,01%21.333,88821.421,791368.402.950
22 Jun 201721.397,291-12,74-0,06%21.394,8121.456,468270.677.267
21 Jun 201721.410,031-57,11-0,27%21.39021.492,621292.497.301
20 Jun 201721.467,14-61,85-0,29%21.464,2421.535,029310.195.548
19 Jun 201721.528,99144,71+0,68%21.436,0821.528,99289.397.979
16 Jun 201721.384,27924,38+0,11%21.308,00921.384,419603.256.411
15 Jun 201721.359,9-14,66-0,07%21.261,86921.367,279317.198.807
14 Jun 201721.374,5646,09+0,22%21.294,08921.391,97295.090.639
13 Jun 201721.328,46892,80+0,44%21.256,8321.332,769323.510.128
12 Jun 201721.235,669-36,3-0,17%21.186,1521.277,08528.076.666
09 Jun 201721.271,9789,44+0,42%21.159,44921.305,349397.196.391
08 Jun 201721.182,5298,84+0,04%21.138,1621.265,689330.332.718
07 Jun 201721.173,68937,46+0,18%21.113,3121.189,839273.397.492
06 Jun 201721.136,23-47,81-0,23%21.118,45821.180,47283.547.160
05 Jun 201721.184,041-22,25-0,1%21.168,68921.224,41269.794.703
02 Jun 201721.206,28962,11+0,29%21.129,5621.225,039329.700.647
01 Jun 201721.144,179135,53+0,65%20.994,2221.144,179276.734.620
31 Mai 201721.008,65-20,82-0,1%20.942,5721.051,699371.582.506
30 Mai 201721.029,468-50,81-0,24%21.009,59921.063,621242.811.721
26 Mai 201721.080,279-2,67-0,01%21.050,4921.092,82207.998.354
25 Mai 201721.082,94970,53+0,34%21.051,4121.112,32268.967.152
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170625 17:20:28