Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
VAT not included

Dow Jones Historische Daten - DJI

Name Symbol Markt Aktientyp ISIN Beschreibung
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -76,77 -0,31% 24.508,66 24.672,48 24.508,66 24.631,01 24.585,43 22:43:24
more quote information »

DJI Historische Zusammenfassung

There is no data to display

DJI 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 201724.508,66-76,77-0,31%24.508,6624.672,478314.779.504
13 Dez 201724.585,42980,63+0,33%24.518,29824.666,019325.280.821
12 Dez 201724.504,798118,77+0,49%24.443,8324.552,97342.223.357
11 Dez 201724.386,02956,87+0,23%24.314,7424.389,72300.583.950
08 Dez 201724.329,16117,68+0,49%24.225,524.330,119293.588.460
07 Dez 201724.211,4870,57+0,29%24.101,23824.262,878319.060.597
06 Dez 201724.140,908-39,73-0,16%24.134,48824.229,351312.724.140
05 Dez 201724.180,64-109,41-0,45%24.155,27924.349,74371.188.931
04 Dez 201724.290,0558,46+0,24%24.288,18924.534,041424.250.147
01 Dez 201724.231,589-40,76-0,17%23.921,924.322,06417.906.578
30 Nov 201724.272,351331,67+1,39%24.013,824.327,82488.202.965
29 Nov 201723.940,681103,97+0,44%23.872,58923.959,759401.410.469
28 Nov 201723.836,708255,93+1,09%23.617,10923.849,609319.237.515
27 Nov 201723.580,78122,79+0,10%23.545,01923.638,919296.318.453
24 Nov 201723.557,9931,81+0,14%23.551,59123.599,181118.612.873
22 Nov 201723.526,179-64,65-0,27%23.507,61123.605,771268.756.002
21 Nov 201723.590,828160,50+0,68%23.500,1523.617,8329.649.477
20 Nov 201723.430,33272,09+0,31%23.360,5823.456,88315.328.726
17 Nov 201723.358,238-100,12-0,43%23.356,00923.433,769385.995.445
16 Nov 201723.458,359187,08+0,80%23.365,33923.492,189402.023.569
15 Nov 201723.271,281-138,19-0,59%23.242,74823.344,99404.296.121
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171215 06:21:21