€ 100 Neukundenbonus sichern

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
Trade Alert US
Monthly Subscription
for only
46,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
VAT not included

Dow Jones Historische Daten - DJI

Name Symbol Markt Aktientyp ISIN Beschreibung
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -59,86 -0,29% 20.596,72 20.718,33 20.529,67 20.674,45 20.656,58 21:44:45
more quote information »

DJI Historische Zusammenfassung

There is no data to display

DJI 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Mär 201720.596,719-59,86-0,29%20.529,6720.718,33292.981.459
23 Mär 201720.656,58-4,72-0,02%20.618,62120.757,89280.054.429
22 Mär 201720.661,30-6,71-0,03%20.578,9520.686,21325.088.027
21 Mär 201720.668,01-237,85-1,14%20.653,2620.970,041369.322.276
20 Mär 201720.905,86-8,76-0,04%20.885,70120.955,451253.610.274
17 Mär 201720.914,621-19,93-0,10%20.911,0720.980,51535.281.197
16 Mär 201720.934,55-15,55-0,07%20.893,5021.000,11264.362.267
15 Mär 201720.950,10112,73+0,54%20.859,6020.977,469306.594.235
14 Mär 201720.837,371-44,11-0,21%20.786,3120.874,00246.820.600
13 Mär 201720.881,48-21,50-0,10%20.845,7120.926,06289.262.675
10 Mär 201720.902,9844,79+0,21%20.827,6620.940,29315.431.244
09 Mär 201720.858,192,46+0,01%20.777,1620.900,57275.962.003
08 Mär 201720.855,73-69,03-0,33%20.835,5820.951,44296.781.864
07 Mär 201720.924,76-29,58-0,14%20.901,2620.970,54274.630.207
06 Mär 201720.954,34-51,37-0,24%20.912,1120.986,43266.621.391
03 Mär 201721.005,712,74+0,01%20.953,8621.039,96254.422.385
02 Mär 201721.002,969-112,58-0,53%20.996,6121.129,20319.912.399
01 Mär 201721.115,549303,31+1,46%20.957,2921.169,11388.568.514
28 Feb 201720.812,24-25,20-0,12%20.781,2120.841,24339.209.839
27 Feb 201720.837,4415,68+0,08%20.774,7620.851,33256.536.237
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170325 00:00:54