Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
VAT not included

Dow Jones Historische Daten - DJI

Name Symbol Markt Aktientyp ISIN Beschreibung
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +165,59 +0,71% 23.328,63 23.328,84 23.201,78 23.205,18 23.163,04 22:20:01
more quote information »

DJI Historische Zusammenfassung

There is no data to display

DJI 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 201723.163,0415,44+0,02%23.052,66923.167,24348.542.258
18 Okt 201723.157,599160,16+0,70%23.086,7523.172,929270.027.335
17 Okt 201722.997,43940,48+0,18%22.948,2323.002,199270.674.834
16 Okt 201722.956,95885,24+0,37%22.887,11922.960,121247.183.989
13 Okt 201722.871,7230,71+0,13%22.855,92922.905,33259.557.190
12 Okt 201722.841,009-31,88-0,14%22.821,12822.884,82286.356.471
11 Okt 201722.872,8942,21+0,18%22.821,65822.872,89315.995.141
10 Okt 201722.830,67969,61+0,31%22.770,98822.850,509319.270.510
09 Okt 201722.761,07-12,6-0,06%22.739,37822.803,369310.766.091
06 Okt 201722.773,669-1,72-0,01%22.730,84922.773,669221.452.360
05 Okt 201722.775,39113,75+0,50%22.655,1422.777,039246.399.818
04 Okt 201722.661,6419,97+0,09%22.632,822.685,939235.729.645
03 Okt 201722.641,66984,07+0,37%22.562,89822.646,318238.828.932
02 Okt 201722.557,601152,51+0,68%22.415,99822.559,38268.532.434
29 Sep 201722.405,09123,89+0,11%22.332,95822.405,63274.792.549
28 Sep 201722.381,19940,49+0,18%22.288,96822.394,738263.014.914
27 Sep 201722.340,7156,39+0,25%22.254,92922.371,099342.895.412
26 Sep 201722.284,318-11,77-0,05%22.279,51922.369,349285.985.735
25 Sep 201722.296,089-53,5-0,24%22.219,11122.359,878332.434.931
22 Sep 201722.349,589-9,64-0,04%22.299,5822.364,308297.144.434
21 Sep 201722.359,228-53,36-0,24%22.356,5522.419,509287.387.049
20 Sep 201722.412,59141,79+0,19%22.314,67922.413,259334.556.613
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171020 21:19:27