Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
Trade Alert US
Monthly Subscription
for only
46,99 €
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
VAT not included

Dow Jones Historische Daten - DJI

Name Symbol Markt Aktientyp ISIN Beschreibung
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +43,08 +0,21% 20.937,91 20.961,14 20.896,22 20.908,67 20.894,83 22:38:50
more quote information »

DJI Historische Zusammenfassung

There is no data to display

DJI 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Mai 201720.937,9143,08+0,21%20.896,2220.961,14244.945.777
22 Mai 201720.894,8389,99+0,43%20.860,1620.914,259276.120.670
19 Mai 201720.804,839141,82+0,69%20.687,94120.857,128365.183.459
18 Mai 201720.663,01956,09+0,27%20.553,44920.759,201422.587.957
17 Mai 201720.606,929-372,82-1,78%20.601,0820.846,169423.200.628
16 Mai 201720.979,75-2,19-0,01%20.932,8821.033,529311.580.371
15 Mai 201720.981,93985,33+0,41%20.923,6321.000,83313.166.214
12 Mai 201720.896,609-22,81-0,11%20.869,7420.916,099288.496.256
11 Mai 201720.919,419-23,69-0,11%20.798,920.933,359287.684.141
10 Mai 201720.943,109-32,67-0,16%20.884,1520.976,281283.343.448
09 Mai 201720.975,779-36,5-0,17%20.938,04121.046,849272.996.639
08 Mai 201721.012,2795,34+0,03%20.971,04821.017,89276.147.273
05 Mai 201721.006,93955,47+0,26%20.90521.006,939260.960.208
04 Mai 201720.951,47-6,43-0,03%20.847,95120.990,791274.723.570
03 Mai 201720.957,98,01+0,04%20.874,17920.972,74310.921.819
02 Mai 201720.949,8936,43+0,17%20.904,0620.960,919338.805.620
01 Mai 201720.913,46-27,05-0,13%20.898,3820.976,619288.161.243
28 Apr 201720.940,509-40,82-0,19%20.926,7520.987,759329.991.681
27 Apr 201720.981,336,24+0,03%20.935,821.005,8305.685.924
26 Apr 201720.975,089-21,03-0,1%20.972,26921.070,9328.547.690
25 Apr 201720.996,119232,23+1,12%20.909,3821.026,97348.181.609
24 Apr 201720.763,89216,13+1,05%20.723,58920.792,201342.395.090
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170524 07:56:49