Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
VAT not included

Dow Jones Historische Daten - DJI

Name Symbol Markt Aktientyp ISIN Beschreibung
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -87,8 -0,4% 21.812,09 21.866,66 21.808,39 21.850,27 21.899,89 22:45:23
more quote information »

DJI Historische Zusammenfassung

There is no data to display

DJI 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Aug 201721.899,89196,14+0,90%21.738,1321.912,83244.978.327
21 Aug 201721.703,7529,24+0,13%21.600,33921.718,74277.876.084
18 Aug 201721.674,509-76,22-0,35%21.641,62821.793,351309.073.881
17 Aug 201721.750,73-274,14-1,24%21.750,3221.984,74311.028.699
16 Aug 201722.024,86925,88+0,12%22.002,46822.085,71264.916.452
15 Aug 201721.998,995,28+0,02%21.971,4822.038,919269.071.907
14 Aug 201721.993,71135,39+0,62%21.945,6422.019,23235.030.636
11 Aug 201721.858,3214,31+0,07%21.842,7421.911,089237.304.047
10 Aug 201721.844,009-204,69-0,93%21.843,94121.988,199303.310.539
09 Aug 201722.048,701-36,64-0,17%21.996,68922.057,189277.800.071
08 Aug 201722.085,341-33,08-0,15%22.057,28922.179,109262.001.939
07 Aug 201722.118,42125,61+0,12%22.081,9722.121,15213.012.378
04 Aug 201722.092,80866,71+0,30%22.024,63822.092,808253.635.270
03 Aug 201722.026,0999,86+0,04%21.991,3222.044,849278.731.064
02 Aug 201722.016,2452,32+0,24%21.967,4622.036,099336.824.836
01 Aug 201721.963,91972,80+0,33%21.940,8121.990,958328.405.532
31 Jul 201721.891,11960,81+0,28%21.861,70821.929,8307.611.007
28 Jul 201721.830,3133,76+0,15%21.756,11921.841,179285.634.661
27 Jul 201721.796,5585,54+0,39%21.687,84921.798,47407.321.375
26 Jul 201721.711,00997,58+0,45%21.683,28921.742,701278.244.555
25 Jul 201721.613,429100,26+0,47%21.577,37121.670,619304.300.450
24 Jul 201721.513,169-66,9-0,31%21.496,1321.577,781284.080.710
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170823 21:15:37