Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
46,99 €
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
VAT not included

Dow Jones Historische Daten - DJI

Name Symbol Markt Aktientyp ISIN Beschreibung
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +232,23 +1,12% 20.996,12 21.026,97 20.909,38 20.915,51 20.763,89 22:39:47
more quote information »

DJI Historische Zusammenfassung

There is no data to display

DJI 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
25 Apr 201720.996,119232,23+1,12%20.909,3821.026,97348.181.609
24 Apr 201720.763,89216,13+1,05%20.723,58920.792,201342.395.090
21 Apr 201720.547,759-30,95-0,15%20.505,3320.601,40369.603.079
20 Apr 201720.578,71174,22+0,85%20.406,67920.629,779312.436.599
19 Apr 201720.404,49-118,79-0,58%20.379,5520.546,689294.789.678
18 Apr 201720.523,279-113,64-0,55%20.462,28120.600,119263.175.454
17 Apr 201720.636,919183,67+0,90%20.484,7520.644,41229.238.670
13 Apr 201720.453,25-138,61-0,67%20.453,2520.612,269235.808.553
12 Apr 201720.591,859-59,44-0,29%20.553,02920.642,539267.670.491
11 Apr 201720.651,30-6,72-0,03%20.512,5620.660,029255.119.217
10 Apr 201720.658,0191,92+0,01%20.614,85920.750,33230.484.918
07 Apr 201720.656,099-6,85-0,03%20.606,94920.726,07219.733.166
06 Apr 201720.662,95114,80+0,07%20.612,16920.746,46251.718.184
05 Apr 201720.648,15-41,09-0,20%20.639,5520.887,50284.975.999
04 Apr 201720.689,2439,03+0,19%20.605,29820.701,291237.391.159
03 Apr 201720.650,21-13,01-0,06%20.517,8220.692,339285.674.859
31 Mär 201720.663,22-65,27-0,31%20.660,67920.722,589303.771.035
30 Mär 201720.728,4969,17+0,33%20.643,59920.753,781270.904.981
29 Mär 201720.659,32-42,18-0,20%20.625,02920.684,73238.322.624
28 Mär 201720.701,50150,52+0,73%20.520,09920.735,609291.237.240
27 Mär 201720.550,978-45,74-0,22%20.412,79820.578,46269.378.466
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170426 05:59:36