CompoundCOMP

US$ 49,91

0,580

(

1,18%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 117

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 49,87

Börse

GDAX

Angebot

US$ 49,92

Letzter Handelszeitpunkt

12:37:15

Volumen (24 Stunden)

$ 4.488.746

Letzte Handelsgröße

4,56

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 49,91

Vollständig verwässerte Marktkapitalisierung

US$ 499.100.000

Genesis-Datum

04.3.2020

Tagesbereich 48,17-50,26

52-Wochen-Bereich 33,87-103,44

Umlaufendes Angebot 6.856.086 / 10.000.000

68.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
49.9	Binance	28705.803	/cdn/crypto/logos/exchanges/BINA.png	$ 1.420.020,70	1727440678	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	57.474936092	Kürzlich
49.91	Coinbase	5251.501	/cdn/crypto/logos/exchanges/GDAX.png	US$ 260.650,27	1727440679	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	10.5145877425	Kürzlich
49.93	OKX	5129.871413	/cdn/crypto/logos/exchanges/OKEX.png	$ 254.556,94	1727440676	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	10.271060232	Kürzlich
49.92	DigiFinex	2922.345	/cdn/crypto/logos/exchanges/DGFX.png	$ 144.450,64	1727440679	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.8511372113	Kürzlich
49.97	Tidex	2833.2024011	/cdn/crypto/logos/exchanges/TIDE.png	$ 140.186,49	1727440630	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	5.67265534912	Kürzlich
49.61	Kucoin	1950.7154	/cdn/crypto/logos/exchanges/KUCN.png	$ 96.155,20	1727440031	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	6	https://trade.kucoin.com/COMP-USDT	3.9057344241	11 Minutes vor
49.93	LBank	655.044	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.430,83	1727440663	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	7	https://www.lbank.info/exchange/comp/usdt	1.31153314323	Kürzlich
48.93	HTX	533.518766	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.147,44	1727408215	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/comp_usdt	1.06821456901	9 Stundes vor
0.000761	Coinbase	408.36	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,309093	1727440641	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	9	https://pro.coinbase.com/trade/COMP-BTC	0.817620914576	Kürzlich
0.00076	Binance	365.602	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,277120	1727440678	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	10	https://www.binance.com/en/trade/COMP_BTC	0.732010582846	Kürzlich
49.96	Kraken	293.15563067	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.580,66	1727440493	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	11	https://trade.kraken.com/markets/kraken/COMP/USD	0.586958014648	Kürzlich
0.00076	Tidex	235.548109	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,178571	1727440672	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	12	https://tidex.com/exchange/COMP/BTC	0.471615878899	Kürzlich
0.000761	LATOKEN	211.32062	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,160090	1727440376	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	13	https://exchange.latoken.com/exchange/COMP-BTC	0.423107450762	5 Minutes vor
44.74	Bitvavo	159.10891525	/cdn/crypto/logos/exchanges/BITV.png	€ 7.077,17	1727440676	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	14	https://account.bitvavo.com/markets/COMP-EUR	0.318568852983	Kürzlich
49.67	LATOKEN	139.5324504	/cdn/crypto/logos/exchanges/LATK.png	$ 6.890,30	1727439964	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	15	https://exchange.latoken.com/exchange/COMP-USDT	0.27937273413	12 Minutes vor
49.77	Gate.io	75.778	/cdn/crypto/logos/exchanges/GATE.png	$ 3.764,56	1727439198	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	16	https://gate.io/trade/COMP_USDT	0.151723179706	25 Minutes vor
0.00075671	Upbit	50.14964492	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,037754	1727440353	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.10040992885	5 Minutes vor
48.72	Gemini	12.49095	/cdn/crypto/logos/exchanges/GEMN.png	US$ 602,76	1727373788	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	18	https://gemini.com/?symbol=COMPUSD	0.0250094572508	19 Stundes vor
49.79	Bitstamp	7.95810385	/cdn/crypto/logos/exchanges/BSTP.png	US$ 394,70	1727440679	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	19	https://www.bitstamp.net/markets/comp/usd	0.0159337646883	Kürzlich
45.29	Bitstamp	3.84073563	/cdn/crypto/logos/exchanges/BSTP.png	€ 172,30	1727440678	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	20	https://www.bitstamp.net/markets/comp/eur	0.0076899446039	Kürzlich
49.33	Crypto.com	0.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,96	1727395494	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	21	https://crypto.com/exchange/trade/COMP_USDT	0.00012013237064	13 Stundes vor
0.000744	HitBTC	0.0002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000014	1727406582	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	22	https://hitbtc.com/COMP-to-BTC	4.00441235467E-7	9 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	23	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	24	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
50.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727440678	COMP/USDT	https://cex.io/comp-usdt	USDT	28	https://cex.io/comp-usdt	0	Kürzlich
46.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727440678	COMP/USD	https://cex.io/comp-usd	USD	29	https://cex.io/comp-usd	0	Kürzlich
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727395330	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	30	https://www.bitstamp.net/markets/comp/btc	0	13 Stundes vor
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395343	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	31	https://www.okx.com/trade-spot/COMP-BTC	0	13 Stundes vor
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1727395327	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/COMP/ETH	0	13 Stundes vor
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	COMP/USD	https://gate.io/trade/COMP_USD	USD	33	https://gate.io/trade/COMP_USD	0	13 Stundes vor
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	13 Stundes vor
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	35	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	36	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	37	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727440600	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Kürzlich
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	40	https://poloniex.com/exchange#USDT_COMP	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727440601	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Kürzlich
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	42	https://www.huobi.com/en-us/exchange/comp_btc	0	13 Stundes vor
0.01847	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727439509	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	43	https://hitbtc.com/COMP-to-ETH	0	20 Minutes vor
48.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	44	https://hitbtc.com/COMP-to-USD	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	45	https://poloniex.com/exchange#ETH_COMP	0	-
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	46	https://www.huobi.com/en-us/exchange/comp_eth	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	44.31	5.6	12.6382306477	43.73	51.27	12761.7726329	CX
4	44.62	5.29	11.8556701031	39.39	51.27	16510.1163381	CX
12	44.22	5.69	12.8674807779	33.87	55.3	20924.5183989	CX
26	79.04	-29.13	-36.854757085	33.87	81.59	17506.0008097	CX
52	39.29	10.62	27.0297785696	33.87	103.44	25339.1455644	CX
156	354.38	-304.47	-85.9162480953	18.01	400	32444.1603144	CX
260	8.209E-5	49.90991791	60799022.9139	8.15E-5	979	33523.104099	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801
1724716200	48.04	-3.21	-6.26	51.28	52.19	47.91	18843
1724629800	51.25	-1.28	-2.44	52.9	53.32	51.1	22032
1724543400	52.53	-1.87	-3.44	54.3	54.31	51.96	25531
1724457000	54.4	3.3	6.46	51.14	55.3	50.19	33016
1724370600	51.1	1.44	2.90	50.45	51.25	49.95	61365
1724284200	49.66	3.55	7.70	46.09	51.57	45.6	43231
1724197800	46.11	2.99	6.93	43.07	46.44	42.62	29457
1724111400	43.12	0.43	1.01	42.39	43.62	41.64	15024
1724025000	42.69	0.76	1.81	41.99	44.04	41.14	10745
1723938600	41.93	-0.37	-0.87	42.37	43.01	40.89	18338
1723852200	42.3	-1.32	-3.03	43.63	43.78	41.19	26204
1723765800	43.62	-1.24	-2.76	44.88	44.89	42.29	14749
1723679400	44.86	0.84	1.91	44.21	45.4	43.46	22479
1723593000	44.02	1.44	3.38	42.43	44.26	41.91	24975
1723506600	42.58	1.49	3.63	40.88	43.34	40.54	27353
1723420200	41.09	-0.05	-0.12	41.06	43.57	40.61	30081
1723333800	41.14	-0.1	-0.24	41.16	41.9	40.67	18755
1723247400	41.24	0.15	0.37	41.08	41.91	39.65	33859
1723161000	41.09	3.75	10.04	37.34	41.52	36.83	31531
1723074600	37.34	-2.1	-5.32	39.39	40.32	36.82	32919
1722988200	39.44	1.5	3.95	37.97	41.15	37.43	54791
1722901800	37.94	-2.83	-6.94	48.19	48.19	33.87	154921
1722815400	40.77	-3.72	-8.36	44.45	46.6	40.77	45123
1722729000	44.49	-6.75	-13.17	51.29	51.56	43.89	31971
1722642600	51.24	-2.38	-4.44	53.48	54.29	49.3	20644
1722556200	53.62	1.02	1.94	52.93	54.4	50.56	30053
1722469800	52.6	0.03	0.06	52.5	53.64	51.39	36193
1722383400	52.57	2.99	6.03	49.54	52.74	49.54	60233
1722297000	49.58	1.96	4.12	50.88	50.89	46.08	52645
1722210600	47.62	-4.09	-7.91	51.39	51.7	47.1	17798
1722124200	51.71	0.33	0.64	51.34	52.8	51	5191
1722037800	51.38	1.66	3.34	49.78	52.13	49.75	6566
1721951400	49.72	1	2.05	48.72	49.84	46.97	4949
1721865000	48.72	-1.3	-2.60	50.16	51	48.29	5102
1721778600	50.02	-0.57	-1.13	50.55	51.66	49.14	8215
1721692200	50.59	-1.76	-3.36	52.5	53.26	50.11	5584
1721605800	52.35	0.76	1.47	51.61	52.79	49.83	7224
1721519400	51.59	-0.5	-0.96	52.1	52.51	50.89	5339
1721433000	52.09	-0.43	-0.82	51.64	53.16	50.71	9184
1721346600	52.52	1.66	3.26	50.98	53.07	50.5	9436
1721260200	50.86	-0.91	-1.76	51.76	52.99	50.61	5381
1721173800	51.77	-0.32	-0.61	52.15	52.42	49.49	9682
1721087400	52.09	1.76	3.50	50.53	52.18	50.16	10994
1721001000	50.33	2.81	5.91	47.53	50.63	47.28	5576
1720914600	47.52	-0.36	-0.75	47.99	48.17	47.01	3775
1720828200	47.88	1.32	2.84	46.79	47.88	45.77	7303
1720741800	46.56	-1.48	-3.08	47.91	49.1	46.38	14272
1720655400	48.04	0.34	0.71	47.71	48.78	47.08	10999
1720569000	47.7	0.17	0.36	47.45	49	46.59	5057
1720482600	47.53	2.64	5.88	45.03	48.92	43.75	14940
1720396200	44.89	-2.38	-5.03	47.41	47.41	44.89	3442
1720309800	47.27	0.3	0.64	46.75	47.82	45.61	12377
1720223400	46.97	2.36	5.29	44.22	47.67	40.11	41428
1720137000	44.61	-2.92	-6.14	47.7	48.23	44.35	14812
1720050600	47.53	-1.47	-3.00	49.07	49.35	47.07	5738
1719964200	49	-0.32	-0.65	49.42	49.98	48.44	8800
1719877800	49.32	-0.3	-0.60	49.28	50.81	48.67	6768
1719791400	49.62	1.68	3.50	48.1	49.88	47.76	3055
1719705000	47.94	-1.56	-3.15	49.52	50.74	47.89	3075
1719618600	49.5	-0.85	-1.69	50.13	51.24	49.45	6847
1719532200	50.35	1.33	2.71	48.76	50.61	47.01	6904