Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.335 | 0.335 | 0.335 | 85 | 0.335 | CS |
| 4 | -0.14 | -29.4736842105 | 0.475 | 0.475 | 0.29 | 425 | 0.37619746 | CS |
| 12 | 0 | 0 | 0.335 | 0.475 | 0.235 | 947 | 0.35189137 | CS |
| 26 | -0.205 | -37.962962963 | 0.54 | 0.79 | 0.21 | 1687 | 0.42200798 | CS |
| 52 | -1.865 | -84.7727272727 | 2.2 | 2.4 | 0.12 | 6839 | 1.24747513 | CS |
| 156 | -4.865 | -93.5576923077 | 5.2 | 20 | 0.12 | 20329 | 6.04229439 | CS |
| 260 | -3.465 | -91.1842105263 | 3.8 | 20 | 0.12 | 23025 | 6.31876711 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1744837500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1744751100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 333 |
| 1744664700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 50 |
| 1744405500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 40 |
| 1744319100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1744232700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1744146300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1744059900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 15 |
| 1743800700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1743714300 | 0.335 | -0.065 | -16.25 | 0.335 | 0.335 | 0.335 | 1000 |
| 1743627900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 350 |
| 1743541500 | 0.4 | -0.06 | -13.04 | 0.4 | 0.4 | 0.4 | 1800 |
| 1743455100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 3 |
| 1743195900 | 0.46 | 0.17 | 58.62 | 0.46 | 0.46 | 0.46 | 500 |
| 1743109500 | 0.29 | -0.185 | -38.95 | 0.29 | 0.29 | 0.29 | 500 |
| 1743023100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 80 |
| 1742936700 | 0.475 | 0.135 | 39.71 | 0.47 | 0.475 | 0.47 | 1033 |
| 1742850300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 5 |
| 1742591100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1742504700 | 0.34 | -0.005 | -1.45 | 0.475 | 0.475 | 0.34 | 2784 |
| 1742418300 | 0.3449999 | -0.12 | -25.81 | 0.3449999 | 0.3449999 | 0.3449999 | 500 |
| 1742331900 | 0.465 | 0.075 | 19.23 | 0.465 | 0.465 | 0.465 | 1000 |
| 1742245500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 160 |
| 1741986300 | 0.39 | 0.05 | 14.71 | 0.39 | 0.39 | 0.39 | 500 |
| 1741899900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741813500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 50 |
| 1741727100 | 0.34 | -0.08 | -19.05 | 0.34 | 0.34 | 0.34 | 650 |
| 1741640700 | 0.42 | 0.1 | 31.25 | 0.42 | 0.42 | 0.42 | 1417 |
| 1741385100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741298700 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 1132 |
| 1741212300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 300 |
| 1741125900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 152 |
| 1741039500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 144 |
| 1740780300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740693900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 3500 |
| 1740607500 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 9000 |
| 1740521100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740434700 | 0.34 | -0.04 | -10.53 | 0.34 | 0.34 | 0.34 | 3510 |
| 1740175500 | 0.38 | 0.02 | 5.56 | 0.355 | 0.38 | 0.355 | 12500 |
| 1740089100 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 864 |
| 1740002700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 50 |
| 1739916300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 300 |
| 1739570700 | 0.37 | 0.03 | 8.82 | 0.37 | 0.37 | 0.37 | 1500 |
| 1739484300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739397900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739311500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 476 |
| 1739225100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738965900 | 0.34 | 0.1 | 41.67 | 0.34 | 0.34 | 0.33 | 2600 |
| 1738879500 | 0.24 | -0.085 | -26.15 | 0.245 | 0.245 | 0.24 | 1033 |
| 1738793100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738706700 | 0.325 | 0.09 | 38.30 | 0.325 | 0.325 | 0.325 | 1900 |
| 1738620300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 680 |
| 1738361100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1738274700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1738188300 | 0.235 | -0.055 | -18.97 | 0.235 | 0.235 | 0.235 | 1666 |
| 1738101900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738015500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737756300 | 0.29 | -0.045 | -13.43 | 0.29 | 0.29 | 0.29 | 1781 |
| 1737669900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 1 |
| 1737583500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1737497100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 13 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
