Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.65 | 663.636363636 | 0.55 | 5.25 | 0.55 | 33924 | 4.62879732 | CS |
| 4 | 3.5 | 500 | 0.7 | 5.25 | 0.55 | 8965 | 4.6116372 | CS |
| 12 | 2.5 | 147.058823529 | 1.7 | 5.25 | 0.55 | 2975 | 4.56341155 | CS |
| 26 | 3.715 | 765.979381443 | 0.485 | 5.25 | 0.485 | 1801 | 3.81920814 | CS |
| 52 | 3.5 | 500 | 0.7 | 5.25 | 0.325 | 1038 | 3.33312759 | CS |
| 156 | 3.895 | 1277.04918033 | 0.305 | 5.25 | 0.05 | 562 | 2.26530493 | CS |
| 260 | 3.69 | 723.529411765 | 0.51 | 5.25 | 0.05 | 777 | 1.70306227 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749848700 | 4.2 | -0.43 | -9.29 | 3.8 | 4.5 | 1.84 | 100469 |
| 1749762300 | 4.63 | 4.08 | 741.82 | 0.8 | 5.25 | 0.8 | 169571 |
| 1749675900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1749589500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1749503100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 50 |
| 1749243900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1749157500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1749071100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 155 |
| 1748984700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1748898300 | 0.55 | -0.15 | -21.43 | 0.55 | 0.55 | 0.55 | 500 |
| 1748639100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 64 |
| 1748552700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1748466300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1748379900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1748293500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1748034300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1747947900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1747861500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1747775100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1747429500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1747343100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1747256700 | 0.7 | 0.08 | 12.90 | 0.7 | 0.7 | 0.7 | 500 |
| 1747170300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1747083900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1746824700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1746738300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1746651900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1746565500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1746479100 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 500 |
| 1746219900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1746133500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 35 |
| 1746047100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1745960700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1745874300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1745615100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1745528700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1745442300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1745355900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1745269500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744923900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744837500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744751100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744664700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744405500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744319100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744232700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744146300 | 0.6 | -0.41 | -40.59 | 0.6 | 0.6 | 0.6 | 150 |
| 1744059900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1743800700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1743714300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1743627900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 20 |
| 1743541500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1743455100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1743195900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1743109500 | 1.01 | -0.09 | -8.18 | 1.01 | 1.01 | 1.01 | 100 |
| 1743023100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 300 |
| 1742936700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742850300 | 1.1 | -0.6 | -35.29 | 1.11 | 1.11 | 1.1 | 610 |
| 1742591100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1742504700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1742418300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1742331900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 200 |
| 1742245500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 50 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
