Sweet Poison Spirits Aktie - SPS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

0,17

Gebot

0,17

Fragen

0,18

Volumen

183.000

0,16 Tagesbereich 0,18

0,02 52-Wochen-Bereich 0,20

Handelsende

0,17

Handelsbeginn

0,16

Letzte Trade

2500

0.17

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

35.733

Finanzvolumen

VWAP

Superscape joins MPAC

RNS Number:7063U Superscape Group PLC 28 January 2004 28 January 2004 SUPERSCAPE INVITED TO JOIN MICROSOFT MOBILITY PARTNER ADVISORY...

Agreement

RNS Number:6580U Superscape Group PLC 27 January 2004 Embargoed until 07:00, Tuesday 27 January 2004 SUPERSCAPE AWARDED EXCLUSIVE...

Licensing Agreement

RNS Number:6077U Superscape Group PLC 26 January 2004 26 January 2004 SUPERSCAPE TO CO-PUBLISH NEW 3D EVEL KNIEVEL GAME FOR MOBILE...

Director Shareholding

RNS Number:0355U Superscape Group PLC 08 January 2004 For immediate release 8 January 2004 Superscape Group plc ("Superscape" or "the...

Re Agreement

RNS Number:6670S Superscape Group PLC 01 December 2003 1 December 2003 SUPERSCAPE SIGNS LICENSE AGREEMENT WITH ACTIVISION TO BRING...

Result of EGM

RNS Number:4204S Superscape Group PLC 24 November 2003 Superscape Group plc ("the Company") Result of Extraordinary General Meeting...

Results of Open Offer

RNS Number:3602S Superscape Group PLC 21 November 2003 Superscape Group plc Results of Placing and Open Offer On 29 October 2003...

Doc re. Circular and EGM

RNS Number:3395S Superscape Group PLC 21 November 2003 Superscape Group PLC Doc. Re. Circular and EGM Following the announcement on 29...

New Java Standard for 3D

RNS Number:6514R Superscape Group PLC 04 November 2003 4th November 2003 SUPERSCAPE GROUP PLC SUPERSCAPE FIRST TO MARKET FOLLOWING...

Agreement Extension

RNS Number:6123R Superscape Group PLC 03 November 2003 3 November 2003 SUPERSCAPE GROUP PLC SUPERSCAPE EXTENDS AGREEMENT WITH SIEMENS...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.03	21.4285714286	0.14	0.18	0.13	17700	0.15432203	CS
4	0.03	21.4285714286	0.14	0.2	0.09	29097	0.1326324	CS
12	0.13	325	0.04	0.2	0.04	35733	0.12202857	CS
26	0.13	325	0.04	0.2	0.02	18938	0.11217619	CS
52	0.135	385.714285714	0.035	0.2	0.02	9995	0.11052952	CS
156	-0.07	-29.1666666667	0.24	0.36	0.02	9150	0.11277569	CS
260	-0.07	-29.1666666667	0.24	0.36	0.02	9150	0.11277569	CS

SPS - Frequently Asked Questions (FAQ)

What is the current Sweet Poison Spirits share price?

The current share price of Sweet Poison Spirits is $ 0,17

What is the 1 year trading range for Sweet Poison Spirits share price?

Sweet Poison Spirits has traded in the range of $ 0,02 to $ 0,20 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PBFPlanet Based Foods Global Inc	$ 0,06 (100,00%)	34,01k
SPFYSpacefy Inc	$ 0,06 (100,00%)	140k
FNQFineqia International Inc	$ 0,01 (100,00%)	20k
ETIEnviroMetal Technologies Inc	$ 0,01 (100,00%)	60k
BKTSBecketts Inc	$ 0,035 (75,00%)	285,7k
TGIITrojan Gold Inc	$ 0,01 (-60,00%)	24k
MYCOMydecine Innovations Group Inc	$ 0,005 (-50,00%)	302,1k
FFNT4Front Ventures Corp	$ 0,015 (-40,00%)	22,86k
TONYTony G Co Investment Holdings Ltd	$ 1,10 (-35,29%)	610
URMFirst American Uranium Inc	$ 0,03 (-33,33%)	77,62k
CACRKWG Resources Inc	$ 0,045 (50,00%)	8,6M
SYAISyntheia Corp	$ 0,165 (10,00%)	2,5M
SOLSOL Global Investments Corp	$ 0,13 (-7,14%)	2,03M
MBAIMedBright AI Investments Inc	$ 0,065 (8,33%)	2,03M
CSSCascada Silver Corp	$ 0,01 (0,00%)	1,18M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sweet Poison Spirits Inc (SPS)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details