Sweet Poison Spirits Aktie - SPS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,37

Gebot

0,32

Fragen

0,39

Volumen

0,00 Tagesbereich 0,00

0,02 52-Wochen-Bereich 0,39

Handelsende

0,37

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

50.961

Finanzvolumen

VWAP

Superscape joins MPAC

RNS Number:7063U Superscape Group PLC 28 January 2004 28 January 2004 SUPERSCAPE INVITED TO JOIN MICROSOFT MOBILITY PARTNER ADVISORY...

Agreement

RNS Number:6580U Superscape Group PLC 27 January 2004 Embargoed until 07:00, Tuesday 27 January 2004 SUPERSCAPE AWARDED EXCLUSIVE...

Licensing Agreement

RNS Number:6077U Superscape Group PLC 26 January 2004 26 January 2004 SUPERSCAPE TO CO-PUBLISH NEW 3D EVEL KNIEVEL GAME FOR MOBILE...

Director Shareholding

RNS Number:0355U Superscape Group PLC 08 January 2004 For immediate release 8 January 2004 Superscape Group plc ("Superscape" or "the...

Re Agreement

RNS Number:6670S Superscape Group PLC 01 December 2003 1 December 2003 SUPERSCAPE SIGNS LICENSE AGREEMENT WITH ACTIVISION TO BRING...

Result of EGM

RNS Number:4204S Superscape Group PLC 24 November 2003 Superscape Group plc ("the Company") Result of Extraordinary General Meeting...

Results of Open Offer

RNS Number:3602S Superscape Group PLC 21 November 2003 Superscape Group plc Results of Placing and Open Offer On 29 October 2003...

Doc re. Circular and EGM

RNS Number:3395S Superscape Group PLC 21 November 2003 Superscape Group PLC Doc. Re. Circular and EGM Following the announcement on 29...

New Java Standard for 3D

RNS Number:6514R Superscape Group PLC 04 November 2003 4th November 2003 SUPERSCAPE GROUP PLC SUPERSCAPE FIRST TO MARKET FOLLOWING...

Agreement Extension

RNS Number:6123R Superscape Group PLC 03 November 2003 3 November 2003 SUPERSCAPE GROUP PLC SUPERSCAPE EXTENDS AGREEMENT WITH SIEMENS...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.37	0.37	0.37	0	0	CS
4	0.21	131.25	0.16	0.39	0.16	101578	0.28572216	CS
12	0.27	270	0.1	0.39	0.09	50961	0.2317544	CS
26	0.35	1750	0.02	0.39	0.02	34119	0.19098714	CS
52	0.27	270	0.1	0.39	0.02	17432	0.1886472	CS
156	0.13	54.1666666667	0.24	0.39	0.02	12883	0.16813677	CS
260	0.13	54.1666666667	0.24	0.39	0.02	12883	0.16813677	CS

SPS - Frequently Asked Questions (FAQ)

What is the current Sweet Poison Spirits share price?

The current share price of Sweet Poison Spirits is $ 0,37

What is the 1 year trading range for Sweet Poison Spirits share price?

Sweet Poison Spirits has traded in the range of $ 0,02 to $ 0,39 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMRGelum Resources Ltd	$ 0,015 (200,00%)	100k
BLRBlackhawk Growth Corp	$ 0,01 (100,00%)	2k
AVM.XAvarone Metals Inc	$ 0,01 (100,00%)	13k
AIONAion Therapeutic Inc	$ 0,01 (100,00%)	14,38k
PUMPStock Trend Capital Inc	$ 0,01 (100,00%)	64,75k
CSSCascada Silver Corp	$ 0,005 (-50,00%)	1,66M
APPGlobal Compliance Applications Corp	$ 0,005 (-50,00%)	482k
MOLTMolten Metals Corp	$ 0,25 (-47,92%)	137,7k
GRHKGreenhawk Resources Inc	$ 0,01 (-33,33%)	2k
NWAINew Wave Holdings Corp	$ 0,01 (-33,33%)	19k
HVWHi View Resources Inc	$ 0,04 (33,33%)	4M
TWOH.XTwo Hands Corporation	$ 0,005 (0,00%)	3,66M
RIPPDigital Commodities Capital Corp	$ 0,045 (0,00%)	1,94M
ASHLAshley Gold Corp	$ 0,06 (-7,69%)	1,92M
AIMLAl ML Innovations Inc	$ 0,09 (-5,26%)	1,68M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sweet Poison Spirits Inc (SPS)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details