Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 863909 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 296735 | 0.01577776 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 271882 | 0.01779916 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 514807 | 0.02111044 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.03 | 0.01 | 324864 | 0.02082687 | CS |
| 156 | -0.115 | -88.4615384615 | 0.13 | 0.13 | 0.01 | 254987 | 0.04042533 | CS |
| 260 | -0.005 | -25 | 0.02 | 0.27 | 0.01 | 671675 | 0.10027187 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1732333 |
| 1744837500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 982833 |
| 1744751100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3286503 |
| 1744664700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 50207 |
| 1744405500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744319100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744232700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744146300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744059900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1743800700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 352000 |
| 1743714300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 65000 |
| 1743627900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743541500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5136 |
| 1743455100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1743195900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 503900 |
| 1743109500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 131750 |
| 1743023100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 50721 |
| 1742936700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 77000 |
| 1742850300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 412000 |
| 1742591100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1742504700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1158 |
| 1742418300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742331900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1742245500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 50000 |
| 1741986300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33500 |
| 1741899900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 10572 |
| 1741813500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741727100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 7000 |
| 1741640700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741385100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9000 |
| 1741298700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 9200 |
| 1741212300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5200 |
| 1741039500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1740780300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740693900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 26000 |
| 1740607500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 75255 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 8802 |
| 1740434700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 153200 |
| 1740175500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 107000 |
| 1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 112650 |
| 1740002700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53000 |
| 1739916300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 343500 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 560183 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 4742828 |
| 1739397900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 71350 |
| 1739311500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 50303 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 190 |
| 1738965900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 96600 |
| 1738879500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 79569 |
| 1738793100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1738706700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 54000 |
| 1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 196500 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 754600 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102950 |
| 1738101900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 180374 |
| 1738015500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1193680 |
| 1737756300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 291331 |
| 1737669900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 525000 |
| 1737583500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 669967 |
| 1737497100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 270000 |
| 1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 619300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
