ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Renforth Resources Inc

Renforth Resources Inc (RFR)

0,015
0,00
(0,00%)
Geschlossen 21 April 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.0150.0150.011726000.01347045CS
4000.0150.0150.011182510.01221969CS
12000.0150.0150.011477720.01213826CS
26000.0150.0250.011284780.01319235CS
52000.0150.0250.011402880.01378775CS
156-0.055-78.57142857140.070.070.011765660.02143078CS
260-0.02-57.14285714290.0350.120.012526870.04865065CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17449239000.01500.000.0150.0150.0150
17448375000.01500.000.0150.0150.015258000
17447511000.0150.00550.000.0150.0150.01340000
17446647000.0100.000.010.010.010
17444055000.01-0.005-33.330.0150.0150.01264000
17443191000.01500.000.0150.0150.0151000
17442327000.01500.000.0150.0150.01548000
17441463000.0150.00550.000.0150.0150.0151000
17440599000.0100.000.010.010.01721600
17438007000.0100.000.010.010.01100000
17437143000.0100.000.010.010.010
17436279000.01-0.005-33.330.010.010.015000
17435415000.01500.000.0150.0150.01580000
17434551000.01500.000.0150.0150.0151
17431959000.01500.000.0150.0150.01557000
17431095000.01500.000.0150.0150.0150
17430231000.0150.00550.000.0150.0150.0159251
17429367000.01-0.005-33.330.0150.0150.01138000
17428503000.0150.00550.000.0150.0150.0153000
17425911000.01-0.005-33.330.010.010.0186500
17425047000.0150.00550.000.0150.0150.015252672
17424183000.0100.000.010.010.01100000
17423319000.0100.000.010.010.01400
17422455000.01-0.005-33.330.0150.0150.01555000
17419863000.01500.000.0150.0150.0150
17418999000.0150.00550.000.010.0150.0121000
17418135000.01-0.005-33.330.010.010.01302563
17417271000.01500.000.010.0150.01411000
17416407000.01500.000.0150.0150.0151000
17413851000.0150.00550.000.010.0150.01151450
17412987000.01-0.005-33.330.010.010.01800000
17412123000.01500.000.0150.0150.01530000
17411259000.01500.000.0150.0150.0151000
17410395000.0150.00550.000.0150.0150.0152500
17407803000.0100.000.010.010.010
17406939000.01-0.005-33.330.010.010.0110000
17406075000.0150.00550.000.0150.0150.01516000
17405211000.0100.000.010.010.011000
17404347000.0100.000.010.010.01400000
17401755000.01-0.005-33.330.010.010.01200000
17400891000.01500.000.0150.0150.0150
17400027000.01500.000.0150.0150.01587100
17399163000.01500.000.0150.0150.0150
17395707000.01500.000.0150.0150.0150
17394843000.0150.00550.000.0150.0150.0159000
17393979000.01-0.005-33.330.0150.0150.01482000
17393115000.0150.00550.000.0150.0150.0151186001
17392251000.0100.000.010.010.010
17389659000.01-0.005-33.330.010.010.01668467
17388795000.01500.000.0150.0150.01197500
17387931000.01500.000.0150.0150.0150
17387067000.01500.000.0150.0150.015614
17386203000.0150.00550.000.0150.0150.0159400
17383611000.0100.000.010.010.0114000
17382747000.0100.000.010.010.0130000
17381883000.0100.000.010.010.01100000
17381019000.0100.000.010.010.017500
17380155000.01-0.005-33.330.010.010.014000
17377563000.01500.000.0150.0150.01546000
17376699000.01500.000.0150.0150.0159000
17375835000.01500.000.0150.0150.0152065
17374971000.0150.00550.000.0150.0150.015111618

Kürzlich von Ihnen besucht

Delayed Upgrade Clock