Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 882667 | 0.01268278 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 943396 | 0.01062752 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 1069059 | 0.01108487 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 819038 | 0.01127095 | CS |
| 52 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 471944 | 0.01040291 | CS |
| 156 | 0 | 0 | 0.01 | 0.03 | 0.005 | 471730 | 0.01209202 | CS |
| 260 | -0.015 | -60 | 0.025 | 0.06 | 0.005 | 749976 | 0.02195192 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743023100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1742936700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1742850300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 123333 |
| 1742591100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 162000 |
| 1742504700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1916000 |
| 1742418300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 2206000 |
| 1742331900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1485 |
| 1742245500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 92259 |
| 1741986300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 556500 |
| 1741899900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 185000 |
| 1741813500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 479804 |
| 1741727100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 113000 |
| 1741640700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 3299100 |
| 1741385100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1741298700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9800 |
| 1741212300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2306000 |
| 1741125900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5579719 |
| 1741039500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 362 |
| 1740780300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 710552 |
| 1740693900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 731500 |
| 1740607500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 389500 |
| 1740521100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 89389 |
| 1740434700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 192100 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8500 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 2326000 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 437752 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1089484 |
| 1739570700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 196640 |
| 1739484300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 201947 |
| 1739397900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 204093 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1201900 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60175 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1395000 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3153129 |
| 1738793100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 6813833 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 238496 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 4015666 |
| 1738361100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2033365 |
| 1738274700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1203100 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 174000 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3300300 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 124999 |
| 1737583500 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 7766157 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737151500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 215400 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 59773 |
| 1736978700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 43000 |
| 1736892300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1675000 |
| 1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50250 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1115001 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15805 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3717962 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28280 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 310 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1025421 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
