Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 20492 | 0.005 | CS |
| 4 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 167533 | 0.00624969 | CS |
| 12 | -0.035 | -87.5 | 0.04 | 0.04 | 0.005 | 70994 | 0.0078954 | CS |
| 26 | -0.02 | -80 | 0.025 | 0.05 | 0.005 | 45469 | 0.01407336 | CS |
| 52 | -0.02 | -80 | 0.025 | 0.05 | 0.005 | 49678 | 0.01713558 | CS |
| 156 | -0.085 | -94.4444444444 | 0.09 | 0.2 | 0.005 | 103763 | 0.07172765 | CS |
| 260 | -0.085 | -94.4444444444 | 0.09 | 0.2 | 0.005 | 103763 | 0.07172765 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750107900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 460 |
| 1749848700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1749762300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1749675900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1749589500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1749503100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1749243900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2040 |
| 1749157500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 53000 |
| 1749071100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1294 |
| 1748984700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 43125 |
| 1748898300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1748639100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1748552700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1748466300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2175748 |
| 1748379900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 133000 |
| 1748293500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 94000 |
| 1748034300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747947900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 404000 |
| 1747861500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 304000 |
| 1747775100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1747429500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1747343100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1747256700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747170300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747083900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 55000 |
| 1746824700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1746738300 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 470000 |
| 1746651900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1746565500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1746479100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1746219900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1746133500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1746047100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745960700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745874300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745615100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745528700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745442300 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1745355900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745269500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744923900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744837500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744751100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744664700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744405500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744319100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744232700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1744146300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1744059900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743800700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743714300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 128000 |
| 1743627900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743541500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743455100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 54000 |
| 1743195900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743109500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743023100 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1742936700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742850300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742591100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742504700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742418300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742331900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742245500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5103 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
