Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 0 | 0 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 269550 | 0.01756789 | CS |
| 12 | -0.015 | -50 | 0.03 | 0.035 | 0.01 | 339414 | 0.0229526 | CS |
| 26 | -0.035 | -70 | 0.05 | 0.085 | 0.01 | 641364 | 0.0396317 | CS |
| 52 | 0.005 | 50 | 0.01 | 0.095 | 0.005 | 553811 | 0.04546242 | CS |
| 156 | -0.035 | -70 | 0.05 | 0.095 | 0.005 | 297957 | 0.04171327 | CS |
| 260 | -0.035 | -70 | 0.05 | 0.095 | 0.005 | 297957 | 0.04171327 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747429500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1747343100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1747256700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1747170300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1747083900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3220 |
| 1746824700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 35000 |
| 1746738300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 189000 |
| 1746651900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113000 |
| 1746565500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1746479100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500000 |
| 1746219900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 1407351 |
| 1746133500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99146 |
| 1746047100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 1950032 |
| 1745960700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745874300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 82000 |
| 1745615100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 12000 |
| 1745528700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 442000 |
| 1745442300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46314 |
| 1745355900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 192378 |
| 1745269500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 286636 |
| 1744923900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20249 |
| 1744837500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 179062 |
| 1744751100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 402800 |
| 1744664700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 75100 |
| 1744405500 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 324443 |
| 1744319100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 26000 |
| 1744232700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744146300 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 262000 |
| 1744059900 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 80000 |
| 1743800700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 765110 |
| 1743714300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 146748 |
| 1743627900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 262720 |
| 1743541500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 42000 |
| 1743455100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 245510 |
| 1743195900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 1329435 |
| 1743109500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 519113 |
| 1743023100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.035 | 0.025 | 2027841 |
| 1742936700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1226669 |
| 1742850300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 676675 |
| 1742591100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 81400 |
| 1742504700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 85743 |
| 1742418300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742331900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 475900 |
| 1742245500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 125100 |
| 1741986300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32500 |
| 1741899900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46001 |
| 1741813500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 356606 |
| 1741727100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 277000 |
| 1741640700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1741385100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 469000 |
| 1741298700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 405502 |
| 1741212300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 417574 |
| 1741125900 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 699280 |
| 1741039500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 247500 |
| 1740780300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 152398 |
| 1740693900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 680603 |
| 1740607500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 553869 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 460501 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 781247 |
| 1740175500 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.025 | 1693388 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 1783684 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
