Glow LifeTech Aktie - GLOW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,06

Gebot

0,06

Fragen

0,075

Volumen

0,00 Tagesbereich 0,00

0,02 52-Wochen-Bereich 0,14

Handelsende

0,06

Handelsbeginn

Letzte Trade

0.06

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

331.017

Finanzvolumen

VWAP

Glowpoint to Announce Third Quarter 2008 Results on Wednesday, November 12, 2008

Conference Call Scheduled for 4:30 p.m. ET HILLSIDE, N.J., Nov. 4 /PRNewswire-FirstCall/ -- Glowpoint, Inc. (OTC Bulletin Board: GLOW), a...

[video] Wall St. Network's 3-Minute Press Show Features Executive Interviews and Highlights Recent Press for the Following: CPB,

NEW YORK, Oct. 20 /PRNewswire-FirstCall/ -- Wall St. Network's 3-Minute Press Show is a daily program hosted by WSN reporter Tracee Tolentino...

Glowpoint Achieves Record Sales of $6.5 Million in Contract Value for Q3 2008

Number of Telepresence rooms under management doubles HILLSIDE, N.J., Oct. 16 /PRNewswire-FirstCall/ -- Glowpoint, Inc. (OTC:GLOW) (BULLETIN...

[video] WallSt.net's '3 Minute Press Show' Features Executive Interviews and Highlights Recent Press for the Following: INTC, AD

NEW YORK, July 11 /PRNewswire-FirstCall/ -- WallSt.net's 3-Minute Press Show is a daily video program hosted by WallSt.net reporter, Tracee...

Featured Stocks on Today's Edition of WallSt.net's 3-Minute Press Show: INIX, BPAX, GLOW, LB

NEW YORK, March 20 /PRNewswire-FirstCall/ -- WallSt.net's 3-Minute Press Show is a daily video program hosted by WallSt.net reporter, Tracee...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.06	0.065	0.06	110130	0.06336556	CS
4	0	0	0.06	0.09	0.055	372960	0.06645955	CS
12	0	0	0.06	0.115	0.055	331017	0.0708404	CS
26	0.005	9.09090909091	0.055	0.115	0.045	261903	0.06638943	CS
52	0.025	71.4285714286	0.035	0.14	0.02	164959	0.06389008	CS
156	-0.05	-45.4545454545	0.11	0.14	0.02	65224	0.06530971	CS
260	-0.39	-86.6666666667	0.45	0.88	0.02	65859	0.14478883	CS

GLOW - Frequently Asked Questions (FAQ)

What is the current Glow LifeTech share price?

The current share price of Glow LifeTech is $ 0,06

What is the 1 year trading range for Glow LifeTech share price?

Glow LifeTech has traded in the range of $ 0,02 to $ 0,14 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMRGelum Resources Ltd	$ 0,015 (200,00%)	100k
BLRBlackhawk Growth Corp	$ 0,01 (100,00%)	2k
AVM.XAvarone Metals Inc	$ 0,01 (100,00%)	13k
AIONAion Therapeutic Inc	$ 0,01 (100,00%)	14,38k
PUMPStock Trend Capital Inc	$ 0,01 (100,00%)	64,75k
CSSCascada Silver Corp	$ 0,005 (-50,00%)	1,66M
APPGlobal Compliance Applications Corp	$ 0,005 (-50,00%)	482k
MOLTMolten Metals Corp	$ 0,25 (-47,92%)	137,7k
GRHKGreenhawk Resources Inc	$ 0,01 (-33,33%)	2k
NWAINew Wave Holdings Corp	$ 0,01 (-33,33%)	19k
HVWHi View Resources Inc	$ 0,04 (33,33%)	4M
TWOH.XTwo Hands Corporation	$ 0,005 (0,00%)	3,66M
RIPPDigital Commodities Capital Corp	$ 0,045 (0,00%)	1,94M
ASHLAshley Gold Corp	$ 0,06 (-7,69%)	1,92M
AIMLAl ML Innovations Inc	$ 0,09 (-5,26%)	1,68M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Glow LifeTech Corp (GLOW)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

GLOW Neueste Nachrichten

Glowpoint to Announce Third Quarter 2008 Results on Wednesday, November 12, 2008

[video] Wall St. Network's 3-Minute Press Show Features Executive Interviews and Highlights Recent Press for the Following: CPB,

Glowpoint Achieves Record Sales of $6.5 Million in Contract Value for Q3 2008

[video] WallSt.net's '3 Minute Press Show' Features Executive Interviews and Highlights Recent Press for the Following: INTC, AD

Featured Stocks on Today's Edition of WallSt.net's 3-Minute Press Show: INIX, BPAX, GLOW, LB

GLOW - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Glow LifeTech Corp (GLOW) Börsenkurse

Glow LifeTech Corp (GLOW)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

GLOW Neueste Nachrichten

Glowpoint to Announce Third Quarter 2008 Results on Wednesday, November 12, 2008

[video] Wall St. Network's 3-Minute Press Show Features Executive Interviews and Highlights Recent Press for the Following: CPB,

Glowpoint Achieves Record Sales of $6.5 Million in Contract Value for Q3 2008

[video] WallSt.net's '3 Minute Press Show' Features Executive Interviews and Highlights Recent Press for the Following: INTC, AD

Featured Stocks on Today's Edition of WallSt.net's 3-Minute Press Show: INIX, BPAX, GLOW, LB

GLOW - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen