Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 23440 | 0.00953072 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 24907 | 0.01113028 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 21754 | 0.01080215 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 34404 | 0.01127283 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.03 | 0.005 | 41964 | 0.01432152 | CS |
| 156 | -0.26 | -96.2962962963 | 0.27 | 0.295 | 0.005 | 40012 | 0.05801496 | CS |
| 260 | -0.79 | -98.75 | 0.8 | 1.05 | 0.005 | 62832 | 0.32480055 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 92000 |
| 1743023100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 36000 |
| 1742936700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742850300 | 0.01 | 0.005 | 100.00 | 0.015 | 0.015 | 0.01 | 60000 |
| 1742591100 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0.005 | 11000 |
| 1742504700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 10200 |
| 1742418300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1742331900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742245500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3251 |
| 1741986300 | 0.01 | 0 | 0.00 | 0.0125 | 0.0125 | 0.01 | 9000 |
| 1741899900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 131497 |
| 1741813500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 35055 |
| 1741727100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 38000 |
| 1741640700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741385100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1741298700 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 37000 |
| 1741212300 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 1141 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740693900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 85000 |
| 1740607500 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 155266 |
| 1740521100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7001 |
| 1740434700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740175500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7655 |
| 1740089100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111 |
| 1740002700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739916300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 119000 |
| 1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 349 |
| 1739397900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2348 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18075 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33000 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737583500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 16000 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737151500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 96000 |
| 1737065100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736978700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 55440 |
| 1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 96090 |
| 1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736287500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 112000 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1735596300 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 17500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
