Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.7619047619 | 0.21 | 0.225 | 0.205 | 218851 | 0.21217085 | CS |
| 4 | -0.035 | -13.7254901961 | 0.255 | 0.265 | 0.2 | 383567 | 0.21510604 | CS |
| 12 | -0.2 | -47.619047619 | 0.42 | 0.45 | 0.15 | 408398 | 0.23946792 | CS |
| 26 | 0.04 | 22.2222222222 | 0.18 | 0.59 | 0.15 | 407716 | 0.33348161 | CS |
| 52 | -0.44 | -66.6666666667 | 0.66 | 1.78 | 0.11 | 276267 | 0.33050439 | CS |
| 156 | -8.38 | -97.4418604651 | 8.6 | 8.6 | 0.11 | 92780 | 0.33284407 | CS |
| 260 | -3.38 | -93.8888888889 | 3.6 | 12 | 0.11 | 100924 | 2.91000914 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750194300 | 0.22 | 0.005 | 2.33 | 0.21 | 0.225 | 0.21 | 301651 |
| 1750107900 | 0.215 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 27650 |
| 1749848700 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.225 | 0.21 | 304547 |
| 1749762300 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 305216 |
| 1749675900 | 0.2049999 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 155190 |
| 1749589500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.22 | 0.2049999 | 550212 |
| 1749503100 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2 | 415292 |
| 1749243900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 183391 |
| 1749157500 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2049999 | 540891 |
| 1749071100 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.2 | 582092 |
| 1748984700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 174350 |
| 1748898300 | 0.21 | 0 | 0.00 | 0.22 | 0.23 | 0.2049999 | 542104 |
| 1748639100 | 0.21 | -0.005 | -2.33 | 0.23 | 0.245 | 0.21 | 1492243 |
| 1748552700 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.2049999 | 186518 |
| 1748466300 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.215 | 187197 |
| 1748379900 | 0.225 | 0.005 | 2.27 | 0.225 | 0.24 | 0.22 | 789494 |
| 1748293500 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 68139 |
| 1748034300 | 0.225 | -0.02 | -8.16 | 0.245 | 0.245 | 0.225 | 215706 |
| 1747947900 | 0.245 | 0 | 0.00 | 0.235 | 0.245 | 0.23 | 282545 |
| 1747861500 | 0.245 | 0 | 0.00 | 0.255 | 0.265 | 0.245 | 366920 |
| 1747775100 | 0.245 | 0.015 | 6.52 | 0.245 | 0.255 | 0.24 | 623743 |
| 1747429500 | 0.23 | 0 | 0.00 | 0.235 | 0.27 | 0.23 | 473900 |
| 1747343100 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.225 | 647982 |
| 1747256700 | 0.25 | -0.03 | -10.71 | 0.2849999 | 0.2849999 | 0.235 | 1574890 |
| 1747170300 | 0.28 | -0.025 | -8.20 | 0.305 | 0.31 | 0.28 | 390798 |
| 1747083900 | 0.305 | -0.015 | -4.69 | 0.32 | 0.33 | 0.295 | 519827 |
| 1746824700 | 0.32 | 0.055 | 20.75 | 0.265 | 0.325 | 0.265 | 1126698 |
| 1746738300 | 0.265 | -0.035 | -11.67 | 0.3 | 0.3 | 0.26 | 555824 |
| 1746651900 | 0.3 | -0.015 | -4.76 | 0.305 | 0.32 | 0.3 | 435512 |
| 1746565500 | 0.315 | 0.005 | 1.61 | 0.305 | 0.32 | 0.29 | 707990 |
| 1746479100 | 0.31 | 0.1050001 | 51.22 | 0.29 | 0.3449999 | 0.275 | 1721197 |
| 1746219900 | 0.2049999 | 0.0399999 | 24.24 | 0.175 | 0.24 | 0.17 | 1930067 |
| 1746133500 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.15 | 858886 |
| 1746047100 | 0.165 | -0.055 | -25.00 | 0.23 | 0.23 | 0.16 | 2363334 |
| 1745960700 | 0.22 | -0.03 | -12.00 | 0.235 | 0.24 | 0.22 | 169007 |
| 1745874300 | 0.25 | 0.005 | 2.04 | 0.235 | 0.25 | 0.235 | 34200 |
| 1745615100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.245 | 13050 |
| 1745528700 | 0.24 | 0.01 | 4.35 | 0.23 | 0.25 | 0.23 | 150275 |
| 1745442300 | 0.23 | -0.035 | -13.21 | 0.25 | 0.275 | 0.23 | 302536 |
| 1745355900 | 0.265 | -0.03 | -10.17 | 0.3 | 0.305 | 0.265 | 309350 |
| 1745269500 | 0.295 | -0.015 | -4.84 | 0.295 | 0.305 | 0.295 | 48500 |
| 1744923900 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 13900 |
| 1744837500 | 0.3 | -0.025 | -7.69 | 0.31 | 0.32 | 0.295 | 34870 |
| 1744751100 | 0.325 | 0.015 | 4.84 | 0.325 | 0.325 | 0.315 | 16000 |
| 1744664700 | 0.31 | 0.01 | 3.33 | 0.315 | 0.325 | 0.295 | 35817 |
| 1744405500 | 0.3 | -0.005 | -1.64 | 0.355 | 0.355 | 0.3 | 37132 |
| 1744319100 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.305 | 26600 |
| 1744232700 | 0.3 | -0.025 | -7.69 | 0.325 | 0.3449999 | 0.3 | 31391 |
| 1744146300 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.31 | 21578 |
| 1744059900 | 0.33 | 0.005 | 1.54 | 0.2849999 | 0.35 | 0.2849999 | 91339 |
| 1743800700 | 0.325 | 0 | 0.00 | 0.305 | 0.33 | 0.2849999 | 87043 |
| 1743714300 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 104130 |
| 1743627900 | 0.34 | -0.045 | -11.69 | 0.38 | 0.39 | 0.335 | 121822 |
| 1743541500 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4 | 0.385 | 22300 |
| 1743455100 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.385 | 127180 |
| 1743195900 | 0.4099999 | 0 | 0.00 | 0.405 | 0.42 | 0.4 | 39350 |
| 1743109500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 52198 |
| 1743023100 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.45 | 0.405 | 195500 |
| 1742936700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 35800 |
| 1742850300 | 0.42 | 0.015 | 3.70 | 0.405 | 0.42 | 0.4 | 98791 |
| 1742591100 | 0.405 | -0.02 | -4.71 | 0.44 | 0.44 | 0.405 | 98335 |
| 1742504700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 7154 |
| 1742418300 | 0.425 | -0.005 | -1.16 | 0.435 | 0.445 | 0.425 | 43420 |
| 1742331900 | 0.43 | 0.015 | 3.61 | 0.435 | 0.44 | 0.425 | 42255 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
