Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 16200 | 0.00993827 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 5600 | 0.00946429 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 44508 | 0.00587678 | CS |
| 26 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 27556 | 0.0081333 | CS |
| 52 | -0.025 | -83.3333333333 | 0.03 | 0.045 | 0.005 | 17183 | 0.01128462 | CS |
| 156 | -0.025 | -83.3333333333 | 0.03 | 0.045 | 0.005 | 17794 | 0.02321667 | CS |
| 260 | -0.025 | -83.3333333333 | 0.03 | 0.09 | 0.005 | 21962 | 0.03354648 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744837500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1744751100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744664700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744405500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1744319100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744232700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744146300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744059900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743800700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1743714300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743627900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743541500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743455100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743195900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743109500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743023100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1742936700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1742850300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742591100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742504700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742418300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742331900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1742245500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741986300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741899900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1741813500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741727100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741640700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741385100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1741298700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1741212300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741125900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741039500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740780300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1740693900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740607500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740521100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740434700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 326000 |
| 1740175500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740089100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740002700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739916300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739397900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
| 1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12500 |
| 1738965900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2076000 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27480 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737583500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
