Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.025 | 0 | 0 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 131821 | 0.02121352 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.03 | 0.01 | 103027 | 0.0199828 | CS |
| 52 | -0.02 | -44.4444444444 | 0.045 | 0.055 | 0.01 | 103901 | 0.02197342 | CS |
| 156 | -0.095 | -79.1666666667 | 0.12 | 0.35 | 0.01 | 123445 | 0.09467397 | CS |
| 260 | -0.095 | -79.1666666667 | 0.12 | 0.35 | 0.01 | 123445 | 0.09467397 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745874300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745615100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745528700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745442300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745355900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745269500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744923900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744837500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744751100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744664700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744405500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744319100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744232700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744146300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744059900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743800700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743714300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743627900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743541500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743455100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743195900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743109500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743023100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742936700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742850300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742591100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742504700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4750 |
| 1742418300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1742331900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1742245500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5900 |
| 1741986300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55000 |
| 1741899900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1354700 |
| 1741813500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66000 |
| 1741727100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 1454100 |
| 1741640700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1741385100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1312 |
| 1741298700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741212300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741125900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 5666 |
| 1741039500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1740780300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1740693900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 646000 |
| 1740607500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1000500 |
| 1740521100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1740434700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 394100 |
| 1740175500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 1080883 |
| 1740089100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1990 |
| 1740002700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 527000 |
| 1739916300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 115100 |
| 1739570700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1739484300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 94200 |
| 1739311500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113500 |
| 1738965900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 70888 |
| 1738879500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 136000 |
| 1738793100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 87000 |
| 1738706700 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 25000 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4575 |
| 1738361100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 41000 |
| 1738274700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 100000 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 164000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
