Wrapped ARWARRRR

US$ 18,41

0,123823

(

0,68%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3352

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

03:21:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 26,51

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

09.7.2021

Tagesbereich 18,18-18,60

52-Wochen-Bereich 3,65-57,71

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00694852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	WAR/ETH	https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543	ETH	1	https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	42.40865132	-23.99479538	-56.5799539319	20.62977357	57.71246147	0.38632455	CX
52	4.34830979	14.06554615	323.471574687	3.64512954	57.71246147	0.56193135	CX
156	8.78790205	9.62595389	109.536426729	3.64512954	57.71246147	0.48247311	CX
260	8.78790205	9.62595389	109.536426729	3.64512954	57.71246147	0.48247311	CX

Wrapped AR is an ERC20 token that represents AR on Ethereum and build an AMM pool, enabling more users to obtain AR in a decentralized way for using Arweave’s decentralized file storage service.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727394600	18.27134179	0.38	2.11	17.94524775	18.5178058	17.78425054
1727308200	17.89438458	-0.56	-3.01	18.4210824	18.51530433	17.78286083
1727221800	18.44950184	0.04	0.24	18.4008622	18.55838515	18.03634284
1727135400	18.40572617	0.46	2.58	15.94859053	18.7647562	15.73151876
1727049000	17.94246834	-0.26	-1.41	18.17635552	18.21624003	17.56836002
1726962600	18.19879924	0.45	2.54	17.78452848	18.2140165	17.59233242
1726876200	17.7487436	0.61	3.54	17.13032532	17.86652102	16.95682078
1726789800	17.14213781	0.78	4.77	16.55227794	17.29500525	16.51413057
1726703400	16.36230541	0.12	0.73	16.25939782	16.3985072	15.8397767
1726617000	16.2440416	0.25	1.59	15.94859053	16.61321646	15.73151876
1726530600	15.99035113	-0.12	-0.72	16.12820977	16.21402399	15.67759825
1726444200	16.10653038	-0.69	-4.10	16.80034011	16.87920581	16.04559186
1726357800	16.79589305	-0.18	-1.04	16.96759098	16.96759098	16.62732196
1726271400	16.97252443	0.55	3.34	16.40517777	17.11225917	16.24501439
1726185000	16.42373032	0.14	0.86	16.26030113	16.58340731	16.10493223
1726098600	16.28309228	-0.31	-1.89	16.5722202	16.57340144	15.85256198
1726012200	16.59647053	0.18	1.10	16.37467377	16.66130022	16.13529726
1725925800	16.41518364	0.42	2.65	18.51836168	18.57151785	15.80656278
1725839400	15.99146289	0.22	1.40	15.76723415	16.17629353	15.59025535
1725753000	15.77015253	0.33	2.12	15.48491579	16.04517495	15.44385003
1725666600	15.44294672	-1.01	-6.17	16.47000747	16.71716632	14.98566462
1725580200	16.45784756	-0.53	-3.12	17.01991334	17.13366061	16.32707641
1725493800	16.9881586	-0.02	-0.13	16.81243053	17.28812621	16.07484513
1725407400	17.00956004	-0.62	-3.51	17.62499046	17.71997673	16.93368221
1725321000	17.62749193	0.74	4.37	18.51836168	18.57151785	16.91547708
1725234600	16.88935065	-0.56	-3.22	17.44995724	17.47684801	16.72182183
1725148200	17.45176386	-0.11	-0.61	17.54619424	17.59226293	17.32307727
1725061800	17.55870158	-0	-0.02	17.55001593	17.64090257	16.96237959
1724975400	17.56155047	-0.04	-0.21	17.56453834	18.03641233	17.42730507
1724889000	17.59907248	0.48	2.80	17.08411766	17.7487436	16.8181978
1724802600	17.11941615	-1.52	-8.18	18.66469751	18.76065657	16.73648321
1724716200	18.64364349	-0.43	-2.27	19.07208924	19.1990387	18.53885981
1724629800	19.07730063	-0.11	-0.56	19.25024929	19.39832225	19.01531983
1724543400	19.18514166	-0.03	-0.13	19.22933424	19.57537054	19.01469446
1724457000	19.21050375	0.98	5.38	18.22207678	19.42597736	18.22179884
1724370600	18.23055398	-0.04	-0.20	18.51836168	18.57151785	17.98673041
1724284200	18.26758959	0.34	1.92	17.91370147	18.36764828	17.68884736
1724197800	17.92377682	-0.39	-2.11	18.31365828	18.72118898	17.76597593
1724111400	18.3093502	0.05	0.26	18.51836168	18.57151785	17.84393833
1724025000	18.2609885	0.1	0.55	18.15384232	18.62522991	18.05948142
1723938600	18.16086032	0.13	0.71	18.02314066	18.2482727	17.98964879
1723852200	18.03286858	0.14	0.79	17.86304676	18.26300357	17.73665318
1723765800	17.89230002	-0.61	-3.32	18.51836168	18.57665976	17.58309088
1723679400	18.50641022	-0.23	-1.23	18.76281061	19.23426769	18.36167255
1723593000	18.73626726	-0.3	-1.56	18.9224876	18.99885183	18.16086032
1723506600	19.03366392	1.26	7.08	18.65712362	19.10196787	17.60435336
1723420200	17.7754954	-0.34	-1.86	18.13341367	18.81631421	17.66918305
1723333800	18.11222068	0.09	0.49	18.02168147	18.3534733	17.95032017
1723247400	18.02418293	-0.61	-3.29	18.65712362	18.78469845	17.78306929
1723161000	18.63711188	2.33	14.29	16.24070631	18.89934903	16.13668696
1723074600	16.30755107	-0.75	-4.37	17.10357352	17.70468998	16.08554585
1722988200	17.05257138	0.12	0.71	16.83306764	17.71601607	16.83306764
1722901800	16.93291787	-1.85	-9.84	20.17287377	20.35054743	15.19870625
1722815400	18.78198853	-1.42	-7.02	20.17287377	20.35054743	18.42052652
1722729000	20.20073734	-0.53	-2.57	20.74689101	20.95270617	19.87665837
1722642600	20.73389728	-1.52	-6.83	22.23540297	22.33316864	20.61806545
1722556200	22.25423345	-0.19	-0.83	22.49076108	22.50312944	21.39706403
1722469800	22.44017585	-0.32	-1.43	22.75862652	23.26024018	22.3427576
1722383400	22.76501916	-0.27	-1.17	23.04817135	23.38614736	22.4929846
1722297000	23.0352471	0.29	1.28	23.1840844	23.59870259	21.61990306
1722210600	22.74375669	0.12	0.53	22.56163598	22.80400036	22.25110662
1722124200	22.62340832	-0.15	-0.66	22.72006224	23.10111907	22.2802904
1722037800	22.77287099	0.71	3.24	22.05237895	22.8272779	22.04765396
1721951400	22.05842416	-1.12	-4.81	23.1840844	23.21417149	21.50351535
1721865000	23.17393956	-1.01	-4.18	24.20350177	24.23393629	22.979381
1721778600	24.18536613	0.25	1.07	23.91736172	24.59991484	23.6469948
1721692200	23.93042493	-0.54	-2.22	23.74733143	24.36832066	23.47342077
1721605800	24.47484148	-0	-0.01	24.4385702	24.63222545	23.8305747
1721519400	24.47699552	0.11	0.45	24.36178906	24.59505087	24.20211207
1721433000	24.3676953	0.53	2.22	23.74733143	24.60283321	23.47342077
1721346600	23.83814859	0.27	1.14	23.55965191	24.24679105	23.51712696
1721260200	23.57028314	-0.41	-1.69	23.97308885	24.4353044	23.47071085
1721173800	23.97628517	-0.26	-1.05	24.23873077	24.3071042	23.28136368
1721087400	24.23185173	1.59	7.03	22.08760795	24.26562154	21.98991175
1721001000	22.64057117	0.56	2.53	22.08760795	22.70025895	21.98991175
1720914600	22.08246604	0.32	1.48	21.76088853	22.24846618	21.64234678
1720828200	21.76047162	0.22	1.03	21.52484731	21.94266182	21.17491984
1720741800	21.53777156	-0.02	-0.09	21.51928849	22.32823519	21.23988851
1720655400	21.5568105	0.22	1.05	21.28144065	21.8835994	21.04630274
1720569000	21.33376301	0.38	1.83	20.95291463	21.58606377	20.87377099
1720482600	20.9506911	0.64	3.14	24.88713326	26.53134519	20.17287377
1720396200	20.31260851	-0.99	-4.66	21.27636824	21.34856336	20.31260851
1720309800	21.30624687	0.59	2.82	20.70770136	21.40130262	20.55636259
1720223400	20.72104252	-0.63	-2.95	21.16943051	21.58939906	19.67897297
1720137000	21.3512038	-1.54	-6.74	22.91475977	22.99668282	21.24760136
1720050600	22.89426163	-0.85	-3.56	23.7493465	23.80298908	22.5835933
1719964200	23.73989652	-0.15	-0.62	23.87796361	24.04111486	23.61468419
1719877800	23.88803896	0.02	0.07	24.88713326	26.53134519	23.78005896
1719791400	23.87032024	0.44	1.88	23.44402853	23.99525463	23.28185008
1719705000	23.42922819	-0.02	-0.09	23.44896198	23.63928195	23.39518044
1719618600	23.44923992	-0.48	-1.99	23.96502856	24.19363487	23.36683048
1719532200	23.92472715	0.53	2.27	23.40657601	24.10038573	23.36828967