Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01618 | Kucoin | 4288575.8995 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64.539,13 | 1727471650 | UNO/USDT | https://trade.kucoin.com/UNO-USDT | USDT | 1 | https://trade.kucoin.com/UNO-USDT | 88.4479267559 | Kürzlich |
| 0.01642 | Gate.io | 511757.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.704,72 | 1727470802 | UNO/USDT | https://gate.io/trade/UNO_USDT | USDT | 2 | https://gate.io/trade/UNO_USDT | 10.5545285926 | 17 Minutes vor |
| 2.5E-7 | Kucoin | 39309.4029 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008720 | 1727470014 | UNO/BTC | https://trade.kucoin.com/UNO-BTC | BTC | 3 | https://trade.kucoin.com/UNO-BTC | 0.810720218085 | 30 Minutes vor |
| 6.0E-6 | Gate.io | 9058.559 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,050930 | 1727470802 | UNO/ETH | https://gate.io/trade/UNO_ETH | ETH | 4 | https://gate.io/trade/UNO_ETH | 0.1868244335 | 17 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNO/ETH | https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77 | ETH | 5 | https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01132634 | 0.00512582 | 45.2557489886 | 0.01060815 | 0.01512556 | 36163.5078857 | CX |
| 4 | 0.01363838 | 0.00281378 | 20.6313359798 | 0.00980547 | 0.0301235 | 35096.2834607 | CX |
| 12 | 0.01821373 | -0.00176157 | -9.67165978633 | 0.00980547 | 0.0377273 | 33134.2649774 | CX |
| 26 | 0.04410152 | -0.02764936 | -62.694800542 | 0.00980547 | 0.09011307 | 27797.2982696 | CX |
| 52 | 0.04090366 | -0.0244515 | -59.7782692307 | 0.00980547 | 0.09011307 | 29864.1509587 | CX |
| 156 | 0.19950102 | -0.18304886 | -91.7533454215 | 0.00980547 | 1.09525196 | 86001.7389072 | CX |
| 260 | 0.16377786 | -0.1473257 | -89.9545884896 | 0.00980547 | 1.09525196 | 80021.4994206 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01303196 | 0.00169461 | 14.95 | 0.01137482 | 0.01367008 | 0.01065403 | 39923 |
| 1727308200 | 0.01133735 | -0.000246 | -2.12 | 0.01156835 | 0.01224198 | 0.01073969 | 40258 |
| 1727221800 | 0.01158316 | 0.00017571 | 1.54 | 0.01139893 | 0.01209483 | 0.01068397 | 27361 |
| 1727135400 | 0.01140745 | -2.4E-5 | -0.21 | 0.01419932 | 0.01512556 | 0.01072248 | 33753 |
| 1727049000 | 0.01143165 | -7.8E-7 | -0.01 | 0.01140774 | 0.01197157 | 0.01060815 | 29146 |
| 1726962600 | 0.01143243 | 0.00070668 | 6.59 | 0.01074461 | 0.01201563 | 0.0106718 | 36965 |
| 1726876200 | 0.01072575 | 1.3E-5 | 0.12 | 0.01132634 | 0.01202597 | 0.01064157 | 45734 |
| 1726789800 | 0.01071263 | -0.000311 | -2.82 | 0.01112039 | 0.0118036 | 0.01054019 | 27992 |
| 1726703400 | 0.01102334 | 0.00077744 | 7.59 | 0.01025097 | 0.01155916 | 0.0100724 | 40692 |
| 1726617000 | 0.0102459 | 0.00032979 | 3.33 | 0.00990154 | 0.01164035 | 0.00988329 | 29742 |
| 1726530600 | 0.00991611 | -0.000729 | -6.85 | 0.01065161 | 0.01176497 | 0.00980547 | 25444 |
| 1726444200 | 0.01064545 | -0.000758 | -6.65 | 0.01140178 | 0.01205661 | 0.0106234 | 32867 |
| 1726357800 | 0.01140344 | -0.000108 | -0.94 | 0.01150296 | 0.01152313 | 0.01074243 | 16213 |
| 1726271400 | 0.01151152 | -0.000124 | -1.07 | 0.01105284 | 0.01196502 | 0.0106846 | 14214 |
| 1726185000 | 0.01163563 | -0.000412 | -3.42 | 0.01205262 | 0.01225702 | 0.01098676 | 22657 |
| 1726098600 | 0.01204756 | -5.0E-5 | -0.41 | 0.0121028 | 0.01296612 | 0.01135611 | 30047 |
| 1726012200 | 0.01209788 | 0.00010215 | 0.85 | 0.01196098 | 0.01320153 | 0.01187154 | 31587 |
| 1725925800 | 0.01199573 | -9.7E-5 | -0.80 | 0.01419932 | 0.0301235 | 0.01145 | 23080 |
| 1725839400 | 0.01209291 | 0.00073241 | 6.45 | 0.01137674 | 0.01260541 | 0.01126378 | 22046 |
| 1725753000 | 0.0113605 | 4.6E-5 | 0.41 | 0.0107972 | 0.01246268 | 0.01074869 | 21403 |
| 1725666600 | 0.01131437 | -0.000478 | -4.05 | 0.01179575 | 0.01218178 | 0.01064823 | 57362 |
| 1725580200 | 0.01179192 | -0.000365 | -3.00 | 0.01218111 | 0.0130489 | 0.01115708 | 73373 |
| 1725493800 | 0.01215664 | -0.000528 | -4.16 | 0.01263211 | 0.01274152 | 0.01124114 | 34328 |
| 1725407400 | 0.01268483 | -0.000331 | -2.54 | 0.01300929 | 0.01339063 | 0.01233425 | 32188 |
| 1725321000 | 0.01301608 | -0.000154 | -1.17 | 0.01419932 | 0.01512556 | 0.01265429 | 97319 |
| 1725234600 | 0.01316962 | 0.00019963 | 1.54 | 0.0129706 | 0.01403004 | 0.01259397 | 32045 |
| 1725148200 | 0.01296999 | -0.000622 | -4.58 | 0.01359448 | 0.0142123 | 0.0129285 | 31009 |
| 1725061800 | 0.01359236 | -6.4E-5 | -0.47 | 0.01363838 | 0.01437143 | 0.01332259 | 33932 |
| 1724975400 | 0.01365626 | 4.4E-5 | 0.32 | 0.0135763 | 0.01468165 | 0.01354201 | 16109 |
| 1724889000 | 0.01361252 | -0.000706 | -4.93 | 0.01427917 | 0.01492822 | 0.01345115 | 20436 |
| 1724802600 | 0.01431842 | 0.00047927 | 3.46 | 0.01383251 | 0.01683228 | 0.01381288 | 42688 |
| 1724716200 | 0.01383915 | -0.000944 | -6.39 | 0.01480252 | 0.01536623 | 0.01383915 | 26880 |
| 1724629800 | 0.01478351 | -0.001218 | -7.61 | 0.01604941 | 0.016757 | 0.01347472 | 126796 |
| 1724543400 | 0.01600119 | -0.001285 | -7.43 | 0.01794974 | 0.01806017 | 0.01595885 | 35306 |
| 1724457000 | 0.01728609 | -0.000226 | -1.29 | 0.01751151 | 0.01836867 | 0.01658303 | 34599 |
| 1724370600 | 0.01751188 | 0.00099328 | 6.01 | 0.01419932 | 0.03389529 | 0.01338938 | 21646 |
| 1724284200 | 0.0165186 | -3.3E-5 | -0.20 | 0.01652209 | 0.01721268 | 0.01561005 | 30998 |
| 1724197800 | 0.0165515 | -0.000672 | -3.90 | 0.01722566 | 0.01877475 | 0.01542451 | 33444 |
| 1724111400 | 0.01722333 | 0.00311677 | 22.09 | 0.01419932 | 0.03222648 | 0.01338938 | 68045 |
| 1724025000 | 0.01410656 | -0.000157 | -1.10 | 0.01427745 | 0.01505339 | 0.01365845 | 23118 |
| 1723938600 | 0.01426365 | 0.00012126 | 0.86 | 0.01413076 | 0.0160998 | 0.01301196 | 44086 |
| 1723852200 | 0.01414239 | 0.00147139 | 11.61 | 0.01266352 | 0.01425944 | 0.01257732 | 17844 |
| 1723765800 | 0.012671 | -0.000864 | -6.38 | 0.0135159 | 0.01434725 | 0.012671 | 58340 |
| 1723679400 | 0.01353541 | 0.00021971 | 1.65 | 0.01331498 | 0.01436064 | 0.01298297 | 21539 |
| 1723593000 | 0.0133157 | -0.000346 | -2.53 | 0.01305819 | 0.0139637 | 0.0122824 | 42029 |
| 1723506600 | 0.01366189 | 0.00071891 | 5.55 | 0.01419932 | 0.01512556 | 0.01231648 | 38486 |
| 1723420200 | 0.01294298 | -0.001056 | -7.54 | 0.01405499 | 0.01475612 | 0.01283556 | 22368 |
| 1723333800 | 0.01399868 | 4.0E-5 | 0.29 | 0.01339331 | 0.01467563 | 0.0132659 | 15795 |
| 1723247400 | 0.01395824 | -0.000252 | -1.77 | 0.01419932 | 0.01526317 | 0.01316811 | 44217 |
| 1723161000 | 0.01421065 | 0.00207896 | 17.14 | 0.01210678 | 0.0150366 | 0.01191819 | 52418 |
| 1723074600 | 0.01213169 | -0.000186 | -1.51 | 0.01233057 | 0.01384342 | 0.01200905 | 23363 |
| 1722988200 | 0.01231726 | 0.00092102 | 8.08 | 0.01133849 | 0.01309125 | 0.01133849 | 55150 |
| 1722901800 | 0.01139624 | -0.001409 | -11.00 | 0.01395387 | 0.0275787 | 0.01097575 | 74056 |
| 1722815400 | 0.01280572 | -0.001167 | -8.35 | 0.01395387 | 0.01461202 | 0.01269927 | 29860 |
| 1722729000 | 0.01397306 | -0.001387 | -9.03 | 0.01535539 | 0.01604381 | 0.01378556 | 25201 |
| 1722642600 | 0.01536021 | -0.00095 | -5.82 | 0.01635623 | 0.01671014 | 0.01512852 | 27803 |
| 1722556200 | 0.01631019 | -0.000513 | -3.05 | 0.01681209 | 0.01685296 | 0.01555639 | 57712 |
| 1722469800 | 0.01682313 | 0.00026486 | 1.60 | 0.01654252 | 0.01754954 | 0.01631433 | 18823 |
| 1722383400 | 0.01655827 | -0.000816 | -4.70 | 0.01737425 | 0.01872497 | 0.01652496 | 18103 |
| 1722297000 | 0.0173739 | -0.001046 | -5.68 | 0.01776295 | 0.0377273 | 0.01722135 | 14803 |
| 1722210600 | 0.01841989 | -0.000644 | -3.38 | 0.01830667 | 0.01908528 | 0.01744928 | 6648 |
| 1722124200 | 0.01906434 | 5.0E-5 | 0.26 | 0.0183365 | 0.01942825 | 0.01805434 | 10790 |
| 1722037800 | 0.01901448 | 0.00126329 | 7.12 | 0.01776295 | 0.01906813 | 0.01722135 | 8015 |
| 1721951400 | 0.01775119 | -0.000555 | -3.03 | 0.01831088 | 0.0187855 | 0.01714338 | 21821 |
| 1721865000 | 0.01830649 | -0.001479 | -7.48 | 0.0191299 | 0.02012725 | 0.01830649 | 7697 |
| 1721778600 | 0.01978513 | 0.00018635 | 0.95 | 0.01960529 | 0.01996386 | 0.01841892 | 11566 |
| 1721692200 | 0.01959878 | -0.001454 | -6.91 | 0.01821373 | 0.02092188 | 0.01543388 | 13320 |
| 1721605800 | 0.02105279 | 0.00021844 | 1.05 | 0.02080988 | 0.02148959 | 0.01964831 | 9452 |
| 1721519400 | 0.02083435 | -0.001198 | -5.44 | 0.02202591 | 0.02269356 | 0.0207682 | 9360 |
| 1721433000 | 0.02203262 | 0.00156587 | 7.65 | 0.02046974 | 0.02282206 | 0.02025594 | 16858 |
| 1721346600 | 0.02046675 | -0.000709 | -3.35 | 0.02114801 | 0.02203448 | 0.01973604 | 10458 |
| 1721260200 | 0.02117591 | 0.00031756 | 1.52 | 0.02082893 | 0.0220799 | 0.02012378 | 37725 |
| 1721173800 | 0.02085835 | 0.00078652 | 3.92 | 0.02010401 | 0.02091674 | 0.01937458 | 25889 |
| 1721087400 | 0.02007183 | -7.9E-5 | -0.39 | 0.01821373 | 0.03454693 | 0.01543388 | 35006 |
| 1721001000 | 0.02015099 | 0.00119775 | 6.32 | 0.01895494 | 0.02019171 | 0.01848445 | 36481 |
| 1720914600 | 0.01895324 | -0.000149 | -0.78 | 0.01910386 | 0.01995702 | 0.01868422 | 28089 |
| 1720828200 | 0.01910261 | 0.00017435 | 0.92 | 0.01892534 | 0.01936596 | 0.0186703 | 10849 |
| 1720741800 | 0.01892826 | -0.000709 | -3.61 | 0.01959061 | 0.02017691 | 0.0188667 | 35618 |
| 1720655400 | 0.01963682 | -0.000677 | -3.33 | 0.01969898 | 0.02301721 | 0.01886694 | 55220 |
| 1720569000 | 0.02031389 | 0.00275134 | 15.67 | 0.01701174 | 0.02033313 | 0.01694592 | 63181 |
| 1720482600 | 0.01756255 | -0.000312 | -1.75 | 0.01821373 | 0.02002347 | 0.01543388 | 59005 |
| 1720396200 | 0.0178744 | -0.000737 | -3.96 | 0.01860719 | 0.0200089 | 0.01704424 | 30201 |
| 1720309800 | 0.01861148 | 0.00103774 | 5.91 | 0.01753735 | 0.01871359 | 0.01632413 | 12246 |
| 1720223400 | 0.01757374 | -0.000739 | -4.04 | 0.01821373 | 0.01838024 | 0.01543388 | 62995 |
| 1720137000 | 0.01831279 | -0.00276 | -13.10 | 0.0210569 | 0.02113896 | 0.01805137 | 31702 |
| 1720050600 | 0.02107247 | -0.000631 | -2.91 | 0.02172493 | 0.02301075 | 0.02017896 | 68178 |
| 1719964200 | 0.02170329 | 0.00034987 | 1.64 | 0.0213775 | 0.02293372 | 0.02058108 | 16077 |
| 1719877800 | 0.02135342 | -0.0006 | -2.73 | 0.03995333 | 0.04055983 | 0.02124209 | 14979 |
| 1719791400 | 0.02195373 | 0.0006582 | 3.09 | 0.02192081 | 0.02284657 | 0.02063224 | 12128 |
| 1719705000 | 0.02129553 | -0.001027 | -4.60 | 0.02231541 | 0.0225292 | 0.02122467 | 9181 |
| 1719618600 | 0.02232206 | 0.00016498 | 0.74 | 0.02217986 | 0.02255152 | 0.02079684 | 14022 |
| 1719532200 | 0.02215708 | -0.001547 | -6.53 | 0.02371699 | 0.02438786 | 0.02198131 | 14983 |
|
UNOO/BTC 0,00000025 BTC
+25,00%
|
UNOO/EUR 0,014735 €
+26,33%
|
|
UNOO/USD $ 0,016452
+26,20%
|
UNOO/GBP £ 0,012298
+26,49%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
