JoeTokenJOE

US$ 0,38797

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 210

Avalanche

Token

Nicht minierbar

Wallet

Gebot

US$ 0,38592

Börse

CRTO

Angebot

US$ 0,3905

Letzter Handelszeitpunkt

23:46:41

Volumen (24 Stunden)

$ 2.952.300

Letzte Handelsgröße

4,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,38797

Vollständig verwässerte Marktkapitalisierung

US$ 193.985.000

Genesis-Datum

09.8.2021

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,210657-1,11

Umlaufendes Angebot 341.459.396 / 500.000.000

68.29%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3992	Binance	3376625.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.349.950,69	1727434449	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	84.8310090563	Kürzlich
0.3996	DigiFinex	225485.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 90.054,62	1727434244	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.66487842792	Kürzlich
0.3995	OKX	134965.647649	/cdn/crypto/logos/exchanges/OKEX.png	$ 53.646,68	1727434442	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	3	https://www.okx.com/trade-spot/JOE-USDT	3.39074372889	Kürzlich
0.399	LATOKEN	124694.0959	/cdn/crypto/logos/exchanges/LATK.png	$ 49.520,31	1727433936	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	4	https://exchange.latoken.com/exchange/JOE-USDT	3.13269140013	9 Minutes vor
0.4001	LBank	63283.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.210,78	1727434450	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	5	https://www.lbank.info/exchange/joe/usdt	1.58986089179	Kürzlich
0.3936	HTX	27380.7644	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.766,92	1727408222	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	6	https://www.huobi.com/en-us/exchange/joe_usdt	0.687887301685	7 Stundes vor
0.4003	Gate.io	17240.58	/cdn/crypto/logos/exchanges/GATE.png	$ 6.881,78	1727432755	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	7	https://gate.io/trade/JOE_USDT	0.433135316547	28 Minutes vor
6.09E-6	Binance	8848.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,054091	1727434442	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	8	https://www.binance.com/en/trade/JOE_BTC	0.222306508147	Kürzlich
0.4	Crypto.com	1414	/cdn/crypto/logos/exchanges/CRTO.png	US$ 562,85	1727434315	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	9	https://crypto.com/exchange/trade/JOE_USD	0.0355239404705	Kürzlich
0.39864	Crypto.com	396	/cdn/crypto/logos/exchanges/CRTO.png	$ 157,12	1727433665	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	10	https://crypto.com/exchange/trade/JOE_USDT	0.00994871317279	13 Minutes vor
0.00015294	Gate.io	80.194	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,012030	1727432756	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	11	https://gate.io/trade/JOE_ETH	0.00201471490954	28 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	12	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	13	https://poloniex.com/exchange#USDT_JOE	0	-
5.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727433686	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	14	https://hitbtc.com/JOE-to-BTC	0	13 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.37457	0.0134	3.57743545933	0.36844	0.39089	18320	CX
4	0.29793	0.09004	30.2218641963	0.29589	0.39089	11417.1666667	CX
12	0.28589	0.10208	35.7060407849	0.22756	0.49405	8446.36363636	CX
26	0.68204	-0.29407	-43.1162395167	0.22756	0.86046	7484.64912281	CX
52	0.24122676	0.14674324	60.8320735229	0.21065653	1.11	60257.0439073	CX
156	3.28032442	-2.89235442	-88.1728161509	0.130086	5.12477746	439796.157629	CX
260	3.28032442	-2.89235442	-88.1728161509	0.130086	5.12477746	439796.157629	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	0.38797	0	0.00	0	0	0	0
1727308200	0.38797	0	0.00	0	0	0	0
1727221800	0.38797	0.00797	2.10	0.37856	0.39089	0.37032	17850
1727135400	0.38	0.04593	13.75	0.37457	0.3906	0.36844	18790
1727049000	0.33407	0	0.00	0	0	0	0
1726962600	0.33407	0	0.00	0	0	0	0
1726876200	0.33407	0	0.00	0	0	0	0
1726789800	0.33407	0	0.00	0	0	0	0
1726703400	0.33407	0	0.00	0	0	0	0
1726617000	0.33407	0	0.00	0	0	0	0
1726530600	0.33407	0	0.00	0	0	0	0
1726444200	0.33407	0	0.00	0	0	0	0
1726357800	0.33407	0	0.00	0	0	0	0
1726271400	0.33407	0	0.00	0	0	0	0
1726185000	0.33407	0	0.00	0	0	0	0
1726098600	0.33407	0	0.00	0	0	0	0
1726012200	0.33407	0.00153	0.46	0.33056	0.33608	0.32618	3004
1725925800	0.33254	0.03708	12.55	0.32128	0.33637	0.32009	10918
1725839400	0.29546	0	0.00	0	0	0	0
1725753000	0.29546	0	0.00	0	0	0	0
1725666600	0.29546	0	0.00	0	0	0	0
1725580200	0.29546	0	0.00	0	0	0	0
1725493800	0.29546	-0.00161	-0.54	0	0	0	0
1725407400	0.29707	-0.01513	-4.85	0.31244	0.31784	0.29589	8364
1725321000	0.3122	-0.05046	-13.91	0.29793	0.31456	0.29725	9577
1725234600	0.36266	0	0.00	0	0	0	0
1725148200	0.36266	0	0.00	0	0	0	0
1725061800	0.36266	0	0.00	0	0	0	0
1724975400	0.36266	0	0.00	0	0	0	0
1724889000	0.36266	0	0.00	0	0	0	0
1724802600	0.36266	0	0.00	0	0	0	0
1724716200	0.36266	0	0.00	0.34743	0.37572	0.36543	0
1724629800	0.36266	0	0.00	0	0	0	0
1724543400	0.36266	-0.00157	-0.43	0	0	0	0
1724457000	0.36423	0.02099	6.12	0.34743	0.36972	0.34647	4984
1724370600	0.34324	0.03561	11.58	0.3244	0.34469	0.31877	23144
1724284200	0.30763	0	0.00	0	0	0	0
1724197800	0.30763	0.01659	5.70	0.29322	0.33961	0.29174	4063
1724111400	0.29104	-0.00363	-1.23	0.28542	0.29356	0.28046	18296
1724025000	0.29467	0	0.00	0	0	0	0
1723938600	0.29467	0	0.00	0	0	0	0
1723852200	0.29467	0	0.00	0	0	0	0
1723765800	0.29467	0	0.00	0	0	0	0
1723679400	0.29467	0.00112	0.38	0	0	0	0
1723593000	0.29355	0.00053	0.18	0.29093	0.29809	0.28308	6422
1723506600	0.29302	0.01348	4.82	0.28032	0.29817	0.27833	5397
1723420200	0.27954	0	0.00	0	0	0	0
1723333800	0.27954	0	0.00	0	0	0	0
1723247400	0.27954	0	0.00	0	0	0	0
1723161000	0.27954	0	0.00	0	0	0	0
1723074600	0.27954	0.00051	0.18	0	0	0	0
1722988200	0.27903	0.01909	7.34	0.26102	0.28482	0.26102	6394
1722901800	0.25994	-0.10324	-28.43	0.49405	0.49405	0.22756	13337
1722815400	0.36318	0	0.00	0	0	0	0
1722729000	0.36318	0	0.00	0	0	0	0
1722642600	0.36318	0	0.00	0	0	0	0
1722556200	0.36318	0	0.00	0	0	0	0
1722469800	0.36318	0.00076	0.21	0	0	0	0
1722383400	0.36242	-0.0095	-2.55	0.37142	0.3756	0.35933	4017
1722297000	0.37192	-0.00128	-0.34	0.49405	0.49405	0.36985	4891
1722210600	0.3732	0	0.00	0	0	0	0
1722124200	0.3732	0	0.00	0	0	0	0
1722037800	0.3732	0	0.00	0	0	0	0
1721951400	0.3732	0	0.00	0	0	0	0
1721865000	0.3732	-0.00068	-0.18	0	0	0	0
1721778600	0.37388	-0.01979	-5.03	0.39551	0.40401	0.36854	7741
1721692200	0.39367	0.04842	14.02	0.42038	0.42311	0.39239	8635
1721605800	0.34525	0	0.00	0	0	0	0
1721519400	0.34525	0	0.00	0	0	0	0
1721433000	0.34525	0	0.00	0	0	0	0
1721346600	0.34525	0	0.00	0	0	0	0
1721260200	0.34525	-0.00038	-0.11	0	0	0	0
1721173800	0.34563	0.00804	2.38	0.33881	0.3518	0.32207	2079
1721087400	0.33759	0.03123	10.19	0.31637	0.33787	0.31438	2050
1721001000	0.30636	0	0.00	0	0	0	0
1720914600	0.30636	0	0.00	0	0	0	0
1720828200	0.30636	0	0.00	0	0	0	0
1720741800	0.30636	0	0.00	0	0	0	0
1720655400	0.30636	-0.00031	-0.10	0	0	0	0
1720569000	0.30667	0.01209	4.10	0.29411	0.30882	0.29171	3003
1720482600	0.29458	-0.06041	-17.02	0.28589	0.308	0.27325	2864
1720396200	0.35499	0	0.00	0	0	0	0
1720309800	0.35499	0	0.00	0	0	0	0
1720223400	0.35499	0	0.00	0	0	0	0
1720137000	0.35499	0	0.00	0	0	0	0
1720050600	0.35499	-0.00011	-0.03	0	0	0	0
1719964200	0.3551	0.00425	1.21	0.35106	0.35792	0.34456	1512
1719877800	0.35085	0.0045	1.30	0.49405	0.49405	0.34425	12025
1719791400	0.34635	0	0.00	0	0	0	0
1719705000	0.34635	0	0.00	0	0	0	0
1719618600	0.34635	0.00034	0.10	0	0	0	0
1719532200	0.34601	0.01345	4.04	0.3342	0.34687	0.32455	5076