Basic Attention TokenBAT

US$ 0,1957

0,00134

(

0,69%

)

Offizielle Links

Website

Quellcode

Info

Rang 126

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1954

Börse

GDAX

Angebot

US$ 0,1956

Letzter Handelszeitpunkt

12:34:25

Volumen (24 Stunden)

$ 2.880.455

Letzte Handelsgröße

1.103,08

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,19607

Vollständig verwässerte Marktkapitalisierung

US$ 293.550.000

Genesis-Datum

31.5.2017

Tagesbereich 0,19254-0,199

52-Wochen-Bereich 0,1242-0,38875

Umlaufendes Angebot 1.493.398.523 / 1.500.000.000

99.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1959	Binance	4084319	/cdn/crypto/logos/exchanges/BINA.png	$ 800.985,17	1727440505	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	57.8755740763	Kürzlich
0.1961	OKX	641798.138313	/cdn/crypto/logos/exchanges/OKEX.png	$ 125.542,81	1727440505	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	9.09440121988	Kürzlich
0.19607	Coinbase	526433.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103.258,76	1727440504	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	3	https://pro.coinbase.com/trade/BAT-USD	7.45966612137	Kürzlich
0.195919	LATOKEN	445853.31	/cdn/crypto/logos/exchanges/LATK.png	$ 87.138,89	1727440392	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	4	https://exchange.latoken.com/exchange/BAT-USDT	6.31782587748	Kürzlich
0.19473	Kraken	260899.525004	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51.496,51	1727440457	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	5	https://trade.kraken.com/markets/kraken/BAT/USD	3.69699570133	Kürzlich
0.1954	DigiFinex	245124	/cdn/crypto/logos/exchanges/DGFX.png	$ 48.028,33	1727440276	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.47345352307	Kürzlich
2.99E-6	Binance	207941	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,631149	1727440505	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	7	https://www.binance.com/en/trade/BAT_BTC	2.94656336809	Kürzlich
0.1943	HTX	166089.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.257,73	1727408019	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bat_usdt	2.35351670785	9 Stundes vor
0.1949	Kucoin	118850.5095	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.327,03	1727440172	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	9	https://trade.kucoin.com/BAT-USDT	1.68413423794	6 Minutes vor
0.17531	Kraken	109757.164486	/cdn/crypto/logos/exchanges/KRKN.png	€ 19.425,31	1727440456	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	10	https://trade.kraken.com/markets/kraken/BAT/EUR	1.55527981619	Kürzlich
0.17507	Bitvavo	42665.6938978	/cdn/crypto/logos/exchanges/BITV.png	€ 7.498,54	1727440505	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	11	https://account.bitvavo.com/markets/BAT-EUR	0.6045809663	Kürzlich
0.1954	Gate.io	42106.19	/cdn/crypto/logos/exchanges/GATE.png	$ 8.218,47	1727440286	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	12	https://gate.io/trade/BAT_USDT	0.596652690061	Kürzlich
2.98E-6	LATOKEN	32568.22	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,097344	1727439970	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	13	https://exchange.latoken.com/exchange/BAT-BTC	0.461497848024	9 Minutes vor
0.17556	Coinbase	30762.69	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.402,45	1727440503	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	14	https://pro.coinbase.com/trade/BAT-EUR	0.435913145834	Kürzlich
3.1E-6	Mercatox	23631.7897219	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,074775	1727438518	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	15	https://mercatox.com/exchange/BAT/BTC	0.334866937819	33 Minutes vor
2.98E-6	Coinbase	23497.46	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,070551	1727440360	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	16	https://pro.coinbase.com/trade/BAT-BTC	0.332963460208	Kürzlich
3.0E-6	Gate.io	23216.16	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,069808	1727440287	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	17	https://gate.io/trade/BAT_BTC	0.328977385911	Kürzlich
0.1955	Gemini	10998.81382	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.103,30	1727369893	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	18	https://gemini.com/?symbol=BATUSD	0.155855275749	20 Stundes vor
7.35E-5	Kraken	6960.89129142	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,519245	1727440455	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	19	https://trade.kraken.com/markets/kraken/BAT/ETH	0.0986371484631	Kürzlich
0.19586	Bitfinex	4101.19092722	/cdn/crypto/logos/exchanges/BFNX.png	US$ 806,91	1727440506	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	20	https://www.bitfinex.com/t/BAT:USD	0.0581146524817	Kürzlich
0.195	Crypto.com	2748	/cdn/crypto/logos/exchanges/CRTO.png	$ 534,53	1727439711	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	21	https://crypto.com/exchange/trade/BAT_USDT	0.0389396806571	13 Minutes vor
2.98E-6	Upbit	1975.51102308	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005996	1727426885	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0279933654925	4 Stundes vor
0.19818	CEX.IO	1654.963493	/cdn/crypto/logos/exchanges/CXIO.png	US$ 327,98	1727440505	BAT/USD	https://cex.io/bat-usd	USD	23	https://cex.io/bat-usd	0.0234511462578	Kürzlich
7.4E-5	Gate.io	1646.997	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,121867	1727440287	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	24	https://gate.io/trade/BAT_ETH	0.0233382595426	Kürzlich
0.19588	Crypto.com	805	/cdn/crypto/logos/exchanges/CRTO.png	US$ 157,60	1727440291	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	25	https://crypto.com/exchange/trade/BAT_USD	0.0114070025215	Kürzlich
0.17585	Bitstamp	498.00796813	/cdn/crypto/logos/exchanges/BSTP.png	€ 87,57	1727440505	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	26	https://www.bitstamp.net/markets/bat/eur	0.0070568672648	Kürzlich
0.19796	Bitstamp	118.38366832	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23,44	1727440505	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	27	https://www.bitstamp.net/markets/bat/usd	0.00167751900997	Kürzlich
7.588E-5	Coinbase	47	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,003566	1727440502	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	28	https://pro.coinbase.com/trade/BAT-ETH	0.000665998904979	Kürzlich
3.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727440036	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	29	https://hitbtc.com/BAT-to-BTC	0	8 Minutes vor
0.194084	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	30	https://hitbtc.com/BAT-to-USD	0	13 Stundes vor
7.474E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727438106	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	31	https://hitbtc.com/BAT-to-ETH	0	40 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	32	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727395327	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	36	https://www.bitstamp.net/markets/bat/btc	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	37	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727395335	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	13 Stundes vor
0.1703	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727404355	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	10 Stundes vor
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395324	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	40	https://www.okx.com/trade-spot/BAT-BTC	0	13 Stundes vor
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	41	https://www.huobi.com/en-us/exchange/bat_btc	0	13 Stundes vor
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727395345	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	42	https://www.binance.com/en/trade/BAT_ETH	0	13 Stundes vor
0.2249	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727440504	BAT/USDT	https://cex.io/bat-usdt	USDT	43	https://cex.io/bat-usdt	0	Kürzlich
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1727395348	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	13 Stundes vor
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1727395348	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	13 Stundes vor
0.225	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727440504	BAT/EUR	https://cex.io/bat-eur	EUR	46	https://cex.io/bat-eur	0	Kürzlich
0.12871	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727440505	BAT/GBP	https://cex.io/bat-gbp	GBP	47	https://cex.io/bat-gbp	0	Kürzlich
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	48	https://www.huobi.com/en-us/exchange/bat_eth	0	13 Stundes vor
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727439382	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	49	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	19 Minutes vor
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	13 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	51	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	52	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	53	https://poloniex.com/exchange#ETH_BAT	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	54	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	13 Stundes vor
7.3E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	55	https://exchange.latoken.com/exchange/BAT-ETH	0	13 Stundes vor
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727439383	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	19 Minutes vor
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727439970	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	9 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	58	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	59	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.18231	0.01339	7.34463276836	0.18148	0.20325	833706.655169	CX
4	0.16492	0.03078	18.66359447	0.12728	0.20325	682583.899784	CX
12	0.16751	0.02819	16.828846039	0.1242	0.2479	950612.696648	CX
26	0.34469	-0.14899	-43.2243465143	0.1242	0.35788	1090283.1793	CX
52	0.16857	0.02713	16.0942041882	0.1242	0.38875	1565813.1896	CX
156	0.637	-0.4413	-69.2778649922	0.10009	1.94	3126559.54445	CX
260	0.15133	0.04437	29.3200290755	0.0285	1.94	2777983.45169	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736
1725321000	0.16513	0.0074	4.69	0.15745	0.1663	0.12728	453552
1725234600	0.15773	-0.00497	-3.05	0.16265	0.16297	0.15621	502629
1725148200	0.1627	-0.00249	-1.51	0.16522	0.16594	0.16102	465612
1725061800	0.16519	0.00053	0.32	0.16492	0.16776	0.15879	543488
1724975400	0.16466	-0.00071	-0.43	0.16537	0.16966	0.1618	681536
1724889000	0.16537	-0.00507	-2.97	0.16809	0.17544	0.1623	1290093
1724802600	0.17044	-0.00809	-4.53	0.17816	0.18027	0.16674	914604
1724716200	0.17853	-0.00919	-4.90	0.18803	0.18854	0.17687	824416
1724629800	0.18772	-0.00102	-0.54	0.19023	0.1911	0.18267	379620
1724543400	0.18874	0.00238	1.28	0.18653	0.19366	0.18469	1006233
1724457000	0.18636	0.00914	5.16	0.17706	0.18802	0.17494	903055
1724370600	0.17722	0.00103	0.58	0.1758	0.18272	0.17407	2426427
1724284200	0.17619	0.00529	3.10	0.17081	0.17818	0.16904	788065
1724197800	0.1709	0.00231	1.37	0.16911	0.17179	0.16656	545521
1724111400	0.16859	0.00425	2.59	0.16379	0.1689	0.16064	664156
1724025000	0.16434	0.00114	0.70	0.16318	0.16731	0.16087	406740
1723938600	0.1632	0.00298	1.86	0.1604	0.16423	0.15924	1027365
1723852200	0.16022	-0.00115	-0.71	0.16094	0.16334	0.15625	809491
1723765800	0.16137	-0.00416	-2.51	0.16611	0.16768	0.15956	1057310
1723679400	0.16553	-0.00223	-1.33	0.16833	0.16979	0.16375	967955
1723593000	0.16776	0.00381	2.32	0.16349	0.176	0.15928	1564831
1723506600	0.16395	0.0051	3.21	0.15826	0.16786	0.15826	652631
1723420200	0.15885	-0.00895	-5.33	0.1681	0.16907	0.15779	663831
1723333800	0.1678	0.00165	0.99	0.16703	0.1764	0.16377	709482
1723247400	0.16615	-0.00147	-0.88	0.16696	0.16774	0.1606	2505394
1723161000	0.16762	0.01337	8.67	0.15463	0.169	0.15176	1456271
1723074600	0.15425	-0.00194	-1.24	0.1569	0.16084	0.15121	1292641
1722988200	0.15619	0.0037	2.43	0.15267	0.161	0.15267	1379405
1722901800	0.15249	-0.00468	-2.98	0.2479	0.2479	0.1242	6617014
1722815400	0.15717	-0.0093	-5.59	0.16592	0.16822	0.15192	1632760
1722729000	0.16647	-0.00336	-1.98	0.17015	0.17358	0.16157	933385
1722642600	0.16983	-0.01584	-8.53	0.18473	0.18539	0.16939	957108
1722556200	0.18567	-0.00735	-3.81	0.19561	0.19561	0.17274	911116
1722469800	0.19302	0.00061	0.32	0.19268	0.19824	0.19067	429450
1722383400	0.19241	0.00063	0.33	0.19222	0.19632	0.19032	604539
1722297000	0.19178	-0.00476	-2.42	0.1953	0.2	0.19175	590359
1722210600	0.19654	-0.00139	-0.70	0.19801	0.19887	0.19371	1156223
1722124200	0.19793	0.00542	2.82	0.19286	0.19901	0.19196	650220
1722037800	0.19251	0.00882	4.80	0.18316	0.19346	0.18248	910198
1721951400	0.18369	-0.00793	-4.14	0.19194	0.19367	0.17914	1163369
1721865000	0.19162	-0.00065	-0.34	0.19292	0.2086	0.18897	2841122
1721778600	0.19227	-0.00224	-1.15	0.19488	0.19791	0.18932	853822
1721692200	0.19451	-0.01045	-5.10	0.20573	0.20618	0.19405	644931
1721605800	0.20496	0.00594	2.98	0.19976	0.20635	0.19461	1115042
1721519400	0.19902	-0.00289	-1.43	0.20202	0.20282	0.19802	387904
1721433000	0.20191	0.01317	6.98	0.18873	0.20256	0.1868	750467
1721346600	0.18874	-0.00867	-4.39	0.19555	0.2017	0.18613	1101834
1721260200	0.19741	0.00021	0.11	0.19704	0.2053	0.19704	1148448
1721173800	0.1972	0.001	0.51	0.19635	0.19888	0.18913	799721
1721087400	0.1962	0.00708	3.74	0.18867	0.1962	0.1886	944594
1721001000	0.18912	0.00364	1.96	0.18511	0.18919	0.1836	622387
1720914600	0.18548	0.00391	2.15	0.18199	0.18629	0.18085	370338
1720828200	0.18157	0.00245	1.37	0.17938	0.1817	0.17637	378779
1720741800	0.17912	-0.00015	-0.08	0.17914	0.18434	0.1784	735281
1720655400	0.17927	0.00216	1.22	0.1769	0.18046	0.17276	693926
1720569000	0.17711	0.00758	4.47	0.16924	0.17779	0.16671	360795
1720482600	0.16953	0.00464	2.81	0.16561	0.17436	0.15895	887401
1720396200	0.16489	-0.01138	-6.46	0.17631	0.17712	0.16489	634958
1720309800	0.17627	0.0082	4.88	0.16767	0.17714	0.16619	479771
1720223400	0.16807	-0.00133	-0.79	0.16751	0.17539	0.14987	3514753
1720137000	0.1694	-0.01549	-8.38	0.1845	0.18851	0.16848	1282306
1720050600	0.18489	-0.00455	-2.40	0.18968	0.19061	0.18266	850150
1719964200	0.18944	0.00052	0.28	0.18927	0.19263	0.18842	358552
1719877800	0.18892	-0.00718	-3.66	0.2479	0.2479	0.18892	513214
1719791400	0.1961	0.00757	4.02	0.18834	0.19779	0.18302	424839
1719705000	0.18853	-0.00475	-2.46	0.1938	0.1964	0.18814	290182
1719618600	0.19328	-0.00386	-1.96	0.19733	0.19956	0.19285	422538
1719532200	0.19714	0.00635	3.33	0.19085	0.19758	0.18858	362460