Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 8.78 | -1.09 | -11.04 | 9.3 | 9.3 | 8.7 | 0 |
| 1727279700 | 9.8699999 | 0.19 | 1.96 | 9.89 | 10 | 9.72 | 0 |
| 1727193300 | 9.68 | -0.57 | -5.56 | 9.91 | 9.92 | 9.53 | 0 |
| 1727106900 | 10.25 | -0.12 | -1.16 | 10.21 | 10.5 | 10.13 | 0 |
| 1726847700 | 10.37 | 0.68 | 7.02 | 9.85 | 10.39 | 9.8 | 0 |
| 1726761300 | 9.69 | -1.02 | -9.52 | 10.28 | 10.34 | 9.69 | 0 |
| 1726674900 | 10.71 | 0.22 | 2.10 | 10.49 | 10.77 | 10.44 | 0 |
| 1726588500 | 10.49 | -0.35 | -3.23 | 10.57 | 10.67 | 10.31 | 0 |
| 1726502100 | 10.84 | 0.16 | 1.50 | 10.66 | 10.86 | 10.58 | 0 |
| 1726242900 | 10.68 | -0.32 | -2.91 | 10.81 | 10.92 | 10.58 | 0 |
| 1726156500 | 11 | -0.47 | -4.10 | 10.76 | 11.19 | 10.72 | 0 |
| 1726070100 | 11.47 | -0.12 | -1.04 | 11.61 | 11.73 | 11.14 | 0 |
| 1725983700 | 11.59 | 0.24 | 2.11 | 11.38 | 11.73 | 11.08 | 0 |
| 1725897300 | 11.35 | -0.4 | -3.40 | 11.59 | 11.63 | 11.16 | 0 |
| 1725638100 | 11.75 | 0.87 | 8.00 | 10.99 | 11.75 | 10.85 | 0 |
| 1725551700 | 10.88 | 0.28 | 2.64 | 10.73 | 10.92 | 10.57 | 0 |
| 1725465300 | 10.6 | 0.65 | 6.53 | 10.59 | 10.7 | 10.41 | 0 |
| 1725378900 | 9.95 | 0.56 | 5.96 | 9.41 | 10.01 | 9.26 | 0 |
| 1725292500 | 9.39 | -0.1 | -1.05 | 9.47 | 9.8 | 9.3699999 | 0 |
| 1725033300 | 9.49 | 0 | 0.00 | 9.5399999 | 9.56 | 9.3 | 0 |
| 1724946900 | 9.49 | -0.46 | -4.62 | 9.98 | 10 | 9.47 | 0 |
| 1724860500 | 9.95 | -0.13 | -1.29 | 9.97 | 10.01 | 9.78 | 15 |
| 1724774100 | 10.08 | -0.05 | -0.49 | 10.08 | 10.16 | 9.94 | 0 |
| 1724687700 | 10.13 | 0.1 | 1.00 | 10.11 | 10.19 | 10 | 0 |
| 1724428500 | 10.03 | -0.21 | -2.05 | 10.25 | 10.25 | 9.92 | 0 |
| 1724342100 | 10.24 | -0.03 | -0.29 | 10.28 | 10.28 | 10 | 0 |
| 1724255700 | 10.27 | -0.27 | -2.56 | 10.53 | 10.53 | 10.23 | 0 |
| 1724169300 | 10.54 | 0.15 | 1.44 | 10.3 | 10.54 | 10.15 | 0 |
| 1724082900 | 10.39 | -0.32 | -2.99 | 10.67 | 10.75 | 10.33 | 0 |
| 1723823700 | 10.71 | -1.18 | -9.92 | 10.72 | 10.95 | 10.63 | 0 |
| 1723650900 | 11.89 | -0.3 | -2.46 | 11.91 | 12.05 | 11.84 | 0 |
| 1723564500 | 12.19 | -0.27 | -2.17 | 12.32 | 12.52 | 12.17 | 0 |
| 1723478100 | 12.46 | 0.08 | 0.65 | 12.16 | 12.53 | 12.12 | 0 |
| 1723218900 | 12.38 | -0.08 | -0.64 | 12.37 | 12.62 | 12.09 | 0 |
| 1723132500 | 12.46 | 0 | 0.00 | 12.84 | 13.05 | 12.4 | 0 |
| 1723046100 | 12.46 | -0.93 | -6.95 | 13.02 | 13.19 | 12.28 | 0 |
| 1722959700 | 13.39 | -0.05 | -0.37 | 12.92 | 13.76 | 12.92 | 1073 |
| 1722873300 | 13.44 | 0.65 | 5.08 | 14.01 | 14.35 | 13.35 | 1073 |
| 1722614100 | 12.79 | 1.29 | 11.22 | 11.94 | 12.85 | 11.94 | 0 |
| 1722527700 | 11.5 | 1.07 | 10.26 | 10.32 | 11.53 | 10.32 | 0 |
| 1722441300 | 10.43 | -0.24 | -2.25 | 10.28 | 10.56 | 10.08 | 0 |
| 1722354900 | 10.67 | -0.3 | -2.73 | 10.86 | 10.97 | 10.54 | 0 |
| 1722268500 | 10.97 | 0.43 | 4.08 | 10.29 | 11.03 | 10.26 | 0 |
| 1722009300 | 10.54 | -0.5 | -4.53 | 11.03 | 11.05 | 10.49 | 0 |
| 1721922900 | 11.04 | 0.47 | 4.45 | 11.04 | 11.45 | 10.97 | 14 |
| 1721836500 | 10.57 | 0.55 | 5.49 | 10.27 | 10.67 | 10.25 | 0 |
| 1721750100 | 10.02 | -0.13 | -1.28 | 10.08 | 10.17 | 9.67 | 14 |
| 1721663700 | 10.15 | -0.79 | -7.22 | 10.78 | 10.78 | 10.05 | 0 |
| 1721404500 | 10.94 | 0.53 | 5.09 | 10.37 | 10.94 | 10.34 | 15 |
| 1721318100 | 10.41 | 0.19 | 1.86 | 10.25 | 10.44 | 9.96 | 0 |
| 1721231700 | 10.22 | 0.54 | 5.58 | 9.7899999 | 10.41 | 9.7899999 | 15 |
| 1721145300 | 9.68 | 0.38 | 4.09 | 9.59 | 9.78 | 9.57 | 0 |
| 1721058900 | 9.3 | 0.61 | 7.02 | 9.02 | 9.35 | 8.84 | 0 |
| 1720799700 | 8.69 | -0.71 | -7.55 | 9.38 | 9.38 | 8.68 | 15 |
| 1720713300 | 9.4 | -0.18 | -1.88 | 9.43 | 9.55 | 9.19 | 0 |
| 1720626900 | 9.58 | -0.67 | -6.54 | 10.2 | 10.21 | 9.58 | 15 |
| 1720540500 | 10.25 | 0.8 | 8.47 | 9.53 | 10.25 | 9.53 | 0 |
| 1720454100 | 9.45 | -0.03 | -0.32 | 9.57 | 9.6 | 8.94 | 0 |
| 1720194900 | 9.48 | 0.16 | 1.72 | 9.27 | 9.58 | 9.02 | 0 |
| 1720108500 | 9.32 | -0.21 | -2.20 | 9.45 | 9.5 | 9.3 | 0 |
| 1720022100 | 9.53 | -0.66 | -6.48 | 9.82 | 9.89 | 9.45 | 0 |
| 1719935700 | 10.19 | 0.3 | 3.03 | 9.98 | 10.52 | 9.98 | 0 |
| 1719849300 | 9.89 | -0.49 | -4.72 | 9.48 | 9.97 | 9.45 | 0 |
| 1719590100 | 10.38 | 0.17 | 1.67 | 10.06 | 10.42 | 9.96 | 0 |
| 1719503700 | 10.21 | 0.16 | 1.59 | 9.97 | 10.26 | 9.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
