Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 0 |
| 1727279700 | 0.0085 | 0 | 0.00 | 0.011 | 0.011 | 0.008 | 0 |
| 1727193300 | 0.0085 | 0 | 0.00 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1727106900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1726847700 | 0.0085 | 0.0005 | 6.25 | 0.01 | 0.01 | 0.007 | 0 |
| 1726761300 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.007 | 0 |
| 1726674900 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 0 |
| 1726588500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1726502100 | 0.0085 | -0.0015 | -15.00 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1726242900 | 0.01 | -0.002 | -16.67 | 0.015 | 0.015 | 0.01 | 0 |
| 1726156500 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1726070100 | 0.013 | 0 | 0.00 | 0.017 | 0.017 | 0.012 | 0 |
| 1725983700 | 0.013 | 0.0005 | 4.00 | 0.0155 | 0.0155 | 0.011 | 0 |
| 1725897300 | 0.0125 | 0 | 0.00 | 0.016 | 0.016 | 0.011 | 0 |
| 1725638100 | 0.0125 | 0 | 0.00 | 0.016 | 0.016 | 0.0115 | 0 |
| 1725551700 | 0.0125 | -0.0005 | -3.85 | 0.0175 | 0.0175 | 0.012 | 0 |
| 1725465300 | 0.013 | 0 | 0.00 | 0.0225 | 0.023 | 0.013 | 0 |
| 1725378900 | 0.013 | 0.0005 | 4.00 | 0.016 | 0.016 | 0.0125 | 0 |
| 1725292500 | 0.0125 | -0.0005 | -3.85 | 0.017 | 0.017 | 0.012 | 0 |
| 1725033300 | 0.013 | -0.0005 | -3.70 | 0.0175 | 0.0175 | 0.0125 | 0 |
| 1724946900 | 0.0135 | -0.0015 | -10.00 | 0.0195 | 0.0195 | 0.013 | 0 |
| 1724860500 | 0.015 | -0.0005 | -3.23 | 0.0195 | 0.0195 | 0.014 | 0 |
| 1724774100 | 0.0155 | 0 | 0.00 | 0.0205 | 0.0205 | 0.015 | 0 |
| 1724687700 | 0.0155 | -0.001 | -6.06 | 0.022 | 0.0225 | 0.0155 | 0 |
| 1724428500 | 0.0165 | -0.0015 | -8.33 | 0.0235 | 0.0235 | 0.0165 | 0 |
| 1724342100 | 0.018 | -0.001 | -5.26 | 0.025 | 0.025 | 0.018 | 0 |
| 1724255700 | 0.019 | -0.0005 | -2.56 | 0.026 | 0.026 | 0.0185 | 0 |
| 1724169300 | 0.0195 | -0.002 | -9.30 | 0.028 | 0.0285 | 0.0195 | 0 |
| 1724082900 | 0.0214999 | -0.0015 | -6.52 | 0.023 | 0.023 | 0.021 | 0 |
| 1723823700 | 0.023 | -0.0075 | -24.59 | 0.0335 | 0.0335 | 0.023 | 0 |
| 1723650900 | 0.0305 | -0.0045 | -12.86 | 0.0415 | 0.042 | 0.03 | 0 |
| 1723564500 | 0.035 | -0.001 | -2.78 | 0.0445 | 0.045 | 0.034 | 0 |
| 1723478100 | 0.036 | -0.0075 | -17.24 | 0.0505 | 0.0509999 | 0.033 | 0 |
| 1723218900 | 0.0434999 | 0.0019999 | 4.82 | 0.0475 | 0.0475 | 0.041 | 0 |
| 1723132500 | 0.0415 | -0.004 | -8.79 | 0.057 | 0.057 | 0.0405 | 0 |
| 1723046100 | 0.0455 | -0.0155 | -25.41 | 0.064 | 0.065 | 0.044 | 0 |
| 1722959700 | 0.061 | 0.0015 | 2.52 | 0.055 | 0.066 | 0.053 | 0 |
| 1722873300 | 0.0595 | 0.0155 | 35.23 | 0.06 | 0.068 | 0.0565 | 0 |
| 1722614100 | 0.044 | 0.0115 | 35.38 | 0.038 | 0.0445 | 0.0365 | 0 |
| 1722527700 | 0.0325 | 0.0075 | 30.00 | 0.0335 | 0.034 | 0.0254999 | 0 |
| 1722441300 | 0.025 | 0 | 0.00 | 0.032 | 0.032 | 0.0235 | 0 |
| 1722354900 | 0.025 | -0.0035 | -12.28 | 0.037 | 0.037 | 0.024 | 0 |
| 1722268500 | 0.0285 | 0 | 0.00 | 0.0275 | 0.029 | 0.0265 | 0 |
| 1722009300 | 0.0285 | 0 | 0.00 | 0.0385 | 0.039 | 0.028 | 0 |
| 1721922900 | 0.0285 | 0 | 0.00 | 0.039 | 0.0395 | 0.0285 | 0 |
| 1721836500 | 0.0285 | 0.0025 | 9.62 | 0.0354999 | 0.0354999 | 0.027 | 0 |
| 1721750100 | 0.026 | -0.002 | -7.14 | 0.0365 | 0.0365 | 0.026 | 0 |
| 1721663700 | 0.028 | -0.002 | -6.67 | 0.0375 | 0.0375 | 0.0275 | 0 |
| 1721404500 | 0.03 | 0.0015 | 5.26 | 0.036 | 0.0365 | 0.0265 | 0 |
| 1721318100 | 0.0285 | -0.001 | -3.39 | 0.0375 | 0.0375 | 0.0265 | 0 |
| 1721231700 | 0.0295 | 0.001 | 3.51 | 0.0375 | 0.0375 | 0.029 | 0 |
| 1721145300 | 0.0285 | 0.0005 | 1.79 | 0.0375 | 0.0375 | 0.028 | 0 |
| 1721058900 | 0.028 | 0.001 | 3.70 | 0.036 | 0.036 | 0.0265 | 0 |
| 1720799700 | 0.027 | -0.0005 | -1.82 | 0.0354999 | 0.0354999 | 0.0265 | 0 |
| 1720713300 | 0.0275 | 0.0015 | 5.77 | 0.034 | 0.034 | 0.0254999 | 0 |
| 1720626900 | 0.026 | -0.0015 | -5.45 | 0.035 | 0.0354999 | 0.024 | 0 |
| 1720540500 | 0.0275 | 0.0045 | 19.57 | 0.0275 | 0.028 | 0.025 | 0 |
| 1720454100 | 0.023 | -0.002 | -8.00 | 0.0335 | 0.0335 | 0.0214999 | 0 |
| 1720194900 | 0.025 | 0.001 | 4.17 | 0.0315 | 0.0315 | 0.023 | 0 |
| 1720108500 | 0.024 | -0.002 | -7.69 | 0.033 | 0.0335 | 0.0235 | 0 |
| 1720022100 | 0.026 | -0.0005 | -1.89 | 0.0335 | 0.0335 | 0.025 | 0 |
| 1719935700 | 0.0265 | 0.002 | 8.16 | 0.0325 | 0.0325 | 0.0254999 | 0 |
| 1719849300 | 0.0245 | -0.0075 | -23.44 | 0.0365 | 0.037 | 0.0235 | 0 |
| 1719590100 | 0.032 | 0 | 0.00 | 0.0395 | 0.0395 | 0.029 | 0 |
| 1719503700 | 0.032 | 0.0005 | 1.59 | 0.031 | 0.0325 | 0.03 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
