Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0376 | -1.8801880188 | 1.9998 | 2.115 | 1.9532 | 65685 | 2.05247216 | DE |
| 4 | -0.3878 | -16.5021276596 | 2.35 | 2.49 | 1.87 | 101695 | 2.22365135 | DE |
| 12 | 1.7122 | 684.88 | 0.25 | 2.6295 | 0.19 | 335777 | 0.82435951 | DE |
| 26 | 1.4982 | 322.887931034 | 0.464 | 2.6295 | 0.19 | 557477 | 0.46853479 | DE |
| 52 | 1.3532 | 222.200328407 | 0.609 | 2.6295 | 0.19 | 400416 | 0.49971306 | DE |
| 156 | 1.8082 | 1174.15584416 | 0.154 | 2.6295 | 0.154 | 460402 | 0.55801248 | DE |
| 260 | 1.8082 | 1174.15584416 | 0.154 | 2.6295 | 0.154 | 242249 | 0.55801248 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1.9622 | -0.02 | -0.80 | 1.978 | 1.98 | 1.9602 | 11277 |
| 1744818900 | 1.978 | -0.07 | -3.18 | 2 | 2 | 1.97 | 31724 |
| 1744732500 | 2.043 | -0.04 | -2.01 | 2.089 | 2.115 | 2.0099999 | 71793 |
| 1744646100 | 2.085 | 0.14 | 6.98 | 1.9998 | 2.095 | 1.9532 | 93538 |
| 1744386900 | 1.949 | 0 | 0.00 | 1.949 | 1.949 | 1.949 | 0 |
| 1744300500 | 1.949 | 0 | 0.00 | 1.949 | 1.949 | 1.949 | 0 |
| 1744214100 | 1.949 | 0 | 0.00 | 1.949 | 1.949 | 1.949 | 0 |
| 1744127700 | 1.949 | 0.06 | 3.36 | 2.0295 | 2.0295 | 1.9344 | 22533 |
| 1744041300 | 1.8856 | -0.17 | -8.49 | 1.968 | 1.968 | 1.87 | 74582 |
| 1743782100 | 2.0605 | 0 | 0.00 | 2.0605 | 2.0605 | 2.0605 | 0 |
| 1743695700 | 2.0605 | -0.08 | -3.87 | 2.08 | 2.186 | 2.053 | 50367 |
| 1743609300 | 2.1435 | -0.04 | -1.85 | 2.184 | 2.217 | 2.128 | 30193 |
| 1743522900 | 2.184 | 0.18 | 9.17 | 2.0339999 | 2.2134999 | 2.0339999 | 138919 |
| 1743436500 | 2.0005 | -0.2 | -9.07 | 2.17 | 2.1705 | 2 | 128271 |
| 1743180900 | 2.2 | -0.05 | -2.40 | 2.203 | 2.2355 | 2.18 | 71659 |
| 1743094500 | 2.254 | -0.2 | -8.19 | 2.2599999 | 2.29 | 2.1795 | 206801 |
| 1743008100 | 2.455 | 0.14 | 6.02 | 2.3845 | 2.49 | 2.38 | 380908 |
| 1742921700 | 2.3155 | 0.08 | 3.65 | 2.2495 | 2.36 | 2.2 | 171321 |
| 1742835300 | 2.234 | 0.04 | 1.87 | 2.25 | 2.287 | 2.179 | 48200 |
| 1742576100 | 2.193 | -0.05 | -2.29 | 2.1735 | 2.23 | 2.1735 | 24314 |
| 1742489700 | 2.2445 | -0.06 | -2.43 | 2.35 | 2.35 | 2.2105 | 82001 |
| 1742403300 | 2.3005 | 0.15 | 7.00 | 2.25 | 2.3849999 | 2.1745 | 464104 |
| 1742316900 | 2.15 | 0.19 | 9.69 | 1.9402 | 2.15 | 1.9402 | 311304 |
| 1742230500 | 1.96 | -0.01 | -0.71 | 1.9312 | 2.0125 | 1.9312 | 56204 |
| 1741971300 | 1.974 | 0.02 | 1.13 | 1.9498 | 2.0099999 | 1.9028 | 93608 |
| 1741884900 | 1.952 | 0.01 | 0.72 | 1.9354 | 1.9566 | 1.88 | 14944 |
| 1741798500 | 1.938 | 0.14 | 7.67 | 1.7832 | 1.9948 | 1.7832 | 100682 |
| 1741712100 | 1.8 | -0.02 | -1.14 | 1.8008 | 1.838 | 1.7802 | 41798 |
| 1741625700 | 1.8208 | -0.04 | -2.11 | 1.88 | 1.88 | 1.8124 | 71741 |
| 1741366500 | 1.86 | -0.06 | -3.05 | 1.9 | 1.9332 | 1.84 | 68017 |
| 1741280100 | 1.9186 | -0.01 | -0.65 | 1.993 | 1.993 | 1.851 | 165961 |
| 1741193700 | 1.9312 | -0.04 | -1.97 | 1.9764 | 2.003 | 1.9254 | 117348 |
| 1741107300 | 1.97 | -0.18 | -8.29 | 2.122 | 2.122 | 1.95 | 85374 |
| 1741020900 | 2.148 | -0.1 | -4.30 | 2.2445 | 2.297 | 2.115 | 230601 |
| 1740761700 | 2.2445 | 0.04 | 2.02 | 2.199 | 2.285 | 2.13 | 144078 |
| 1740675300 | 2.2 | 0.04 | 1.83 | 2.178 | 2.23 | 2.1549999 | 69087 |
| 1740588900 | 2.1605 | -0.06 | -2.77 | 2.198 | 2.239 | 2.156 | 129756 |
| 1740502500 | 2.222 | -0.09 | -3.81 | 2.3155 | 2.3155 | 2.182 | 186354 |
| 1740416100 | 2.31 | -0.09 | -3.71 | 2.4205 | 2.5 | 2.2 | 390275 |
| 1740156900 | 2.399 | 0.49 | 25.59 | 2.5099999 | 2.6295 | 2.31 | 836643 |
| 1740070500 | 1.9102 | -0.06 | -3.04 | 1.97 | 1.986 | 1.91 | 54047 |
| 1739984100 | 1.97 | -0.03 | -1.47 | 2 | 2.017 | 1.95 | 37190 |
| 1739897700 | 1.9994 | 0.01 | 0.43 | 2.0265 | 2.0265 | 1.96 | 50373 |
| 1739811300 | 1.9908 | 0.01 | 0.56 | 2.0299999 | 2.0379999 | 1.96 | 123376 |
| 1739552100 | 1.9798 | 0.05 | 2.58 | 1.92 | 1.99 | 1.8536 | 61069 |
| 1739465700 | 1.93 | -0.06 | -3.01 | 1.98 | 2.0475 | 1.9002 | 32325 |
| 1739379300 | 1.9898 | -0.05 | -2.63 | 2.016 | 2.02 | 1.962 | 62467 |
| 1739292900 | 2.0435 | -0.15 | -6.69 | 2.2 | 2.2 | 2.02 | 68126 |
| 1739206500 | 2.19 | 2 | 1,024.23 | 2 | 2.225 | 2 | 60789 |
| 1738947300 | 0.1948 | -0.0034 | -1.72 | 0.201 | 0.201 | 0.19 | 1108096 |
| 1738860900 | 0.1981999 | -0.0073 | -3.55 | 0.2065 | 0.2065 | 0.195 | 1446729 |
| 1738774500 | 0.2054999 | -0.0125 | -5.73 | 0.214 | 0.219 | 0.2025 | 1557302 |
| 1738688100 | 0.218 | -0.0075 | -3.33 | 0.2255 | 0.2255 | 0.212 | 1111761 |
| 1738601700 | 0.2255 | -0.002 | -0.88 | 0.2265 | 0.234 | 0.2165 | 517284 |
| 1738342500 | 0.2275 | -0.0005 | -0.22 | 0.2375 | 0.2375 | 0.222 | 534903 |
| 1738256100 | 0.228 | -0.014 | -5.79 | 0.2435 | 0.2495 | 0.2235 | 1338214 |
| 1738169700 | 0.242 | 0.002 | 0.83 | 0.2435 | 0.2465 | 0.2345 | 1431192 |
| 1738083300 | 0.24 | 0.0145 | 6.43 | 0.2295 | 0.2495 | 0.215 | 2169939 |
| 1737996900 | 0.2255 | -0.0095 | -4.04 | 0.2335 | 0.236 | 0.225 | 615451 |
| 1737737700 | 0.235 | -0.0045 | -1.88 | 0.24 | 0.24 | 0.2305 | 375533 |
| 1737651300 | 0.2395 | -0.0205 | -7.88 | 0.25 | 0.25 | 0.2365 | 842325 |
| 1737564900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737478500 | 0.26 | -0.023 | -8.13 | 0.2839999 | 0.2839999 | 0.2565 | 2473493 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
