Mevim Aktie - MEV

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,4634

Gebot

0,385

Fragen

0,5299

Volumen

8.008

0,452 Tagesbereich 0,468

0,0058 52-Wochen-Bereich 1,24

Handelsende

0,452

Handelsbeginn

0,452

Letzte Trade

2240

0.452

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

9.080

Finanzvolumen

VWAP

Interim Results

RNS Number:3819U Matrix Venture Fund VCT PLC 19 January 2004 ANOUNCEMENT OF INTERIM RESULTS FOR THE PERIOD ENDED 31 OCTOBER 2003...

Final Results

RNS Number:0260N Matrix Venture Fund VCT PLC 01 July 2003 Matrix Venture Fund VCT plc Preliminary Results for the year ended 30 April...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0325	-6.55374067352	0.4959	0.4969	0.45	10539	0.46078491	DE
4	-0.0466	-9.13725490196	0.51	0.56	0.45	7168	0.50001108	DE
12	-0.1066	-18.701754386	0.57	0.67	0.45	9080	0.55289036	DE
26	-0.2366	-33.8	0.7	0.732	0.4	10119	0.55575519	DE
52	0.4556	5841.02564103	0.0078	1.24	0.0058	113140	0.05542477	DE
156	0.4418	2045.37037037	0.0216	1.24	0.0058	482686	0.02199742	DE
260	0.4418	2045.37037037	0.0216	1.24	0.0058	482686	0.02199742	DE

MEV - Frequently Asked Questions (FAQ)

What is the current Mevim share price?

The current share price of Mevim is 0,4634 €

What is the 1 year trading range for Mevim share price?

Mevim has traded in the range of 0,0058 € to 1,24 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MPTImpianti SpA	0,99 € (21,47%)	568,5k
1LEVILevi Strauss & Co	17,68 € (15,44%)	6
WFCT26Fincantieri SpA	0,9201 € (14,30%)	2,03M
1AAGAumann AG	11,66 € (12,33%)	70
SESSesa SPA	77,95 € (10,88%)	130,3k
WSAC25Saccheria Flli Franceschetti SpA	0,01 € (-50,00%)	4k
WAMB26Ambromobiliare SpA	0,028 € (-29,82%)	36,9k
WPSQ26Pasquarelli Auto SpA	0,0071 € (-29,00%)	110k
AURNB Aurora SA SicafRaif	10,00 € (-26,50%)	7,9k
ELNElEn SpA	9,47 € (-15,22%)	881,82k
TITTelecom Italia SpA	0,2961 € (5,86%)	700,09M
TITRTelecom Italia	0,3291 € (4,24%)	81,11M
ISPIntesa Sanpaolo Spa	4,792 € (1,55%)	59,37M
SPMSaipem Spa	2,066 € (2,73%)	36,6M
ENELEnel Spa	7,016 € (0,30%)	33,93M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mevim SpA (MEV)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details