Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0325 | -6.55374067352 | 0.4959 | 0.4969 | 0.45 | 10539 | 0.46078491 | DE |
| 4 | -0.0466 | -9.13725490196 | 0.51 | 0.56 | 0.45 | 7168 | 0.50001108 | DE |
| 12 | -0.1066 | -18.701754386 | 0.57 | 0.67 | 0.45 | 9080 | 0.55289036 | DE |
| 26 | -0.2366 | -33.8 | 0.7 | 0.732 | 0.4 | 10119 | 0.55575519 | DE |
| 52 | 0.4556 | 5841.02564103 | 0.0078 | 1.24 | 0.0058 | 113140 | 0.05542477 | DE |
| 156 | 0.4418 | 2045.37037037 | 0.0216 | 1.24 | 0.0058 | 482686 | 0.02199742 | DE |
| 260 | 0.4418 | 2045.37037037 | 0.0216 | 1.24 | 0.0058 | 482686 | 0.02199742 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.452 | 0 | 0.00 | 0.452 | 0.468 | 0.452 | 8008 |
| 1741884900 | 0.452 | 0.002 | 0.44 | 0.468 | 0.4779 | 0.452 | 14504 |
| 1741798500 | 0.45 | -0.02 | -4.26 | 0.479 | 0.488 | 0.45 | 18844 |
| 1741712100 | 0.47 | -0.006 | -1.26 | 0.485 | 0.485 | 0.47 | 6440 |
| 1741625700 | 0.476 | -0.0209 | -4.21 | 0.4969 | 0.4969 | 0.476 | 9324 |
| 1741366500 | 0.4969 | -0.0116 | -2.28 | 0.4959 | 0.4969 | 0.48 | 3584 |
| 1741280100 | 0.5084999 | -0.0115 | -2.21 | 0.5089 | 0.52 | 0.5084999 | 7784 |
| 1741193700 | 0.52 | 0.015 | 2.97 | 0.52 | 0.52 | 0.52 | 84 |
| 1741107300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741020900 | 0.505 | -0.015 | -2.88 | 0.5001 | 0.52 | 0.5001 | 4060 |
| 1740761700 | 0.52 | 0.01 | 1.96 | 0.5199 | 0.52 | 0.5199 | 11228 |
| 1740675300 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.5 | 6020 |
| 1740588900 | 0.515 | -0.0049 | -0.94 | 0.515 | 0.515 | 0.515 | 3416 |
| 1740502500 | 0.5199 | -0.0002 | -0.04 | 0.5201 | 0.5201 | 0.507 | 14700 |
| 1740416100 | 0.5201 | -0.018 | -3.35 | 0.5201 | 0.5201 | 0.5201 | 392 |
| 1740156900 | 0.5381 | 0 | 0.00 | 0.52 | 0.5381 | 0.5151 | 1120 |
| 1740070500 | 0.5381 | 0.013 | 2.48 | 0.521 | 0.5381 | 0.521 | 1484 |
| 1739984100 | 0.5251 | -0.0269 | -4.87 | 0.529 | 0.529 | 0.5251 | 1540 |
| 1739897700 | 0.552 | 0.022 | 4.15 | 0.53 | 0.56 | 0.53 | 16884 |
| 1739811300 | 0.53 | 0.01 | 1.92 | 0.54 | 0.54 | 0.53 | 3192 |
| 1739552100 | 0.52 | -0.0024 | -0.46 | 0.51 | 0.52 | 0.51 | 11592 |
| 1739465700 | 0.5224 | 0.0064 | 1.24 | 0.51 | 0.5224 | 0.5014 | 8176 |
| 1739379300 | 0.516 | -0.014 | -2.64 | 0.5201 | 0.5389 | 0.516 | 5572 |
| 1739292900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1652 |
| 1739206500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 7196 |
| 1738947300 | 0.53 | -0.0156 | -2.86 | 0.53 | 0.532 | 0.52 | 23800 |
| 1738860900 | 0.5456 | -0.0123 | -2.20 | 0.5701 | 0.5701 | 0.5456 | 10836 |
| 1738774500 | 0.5578999 | -0.0125 | -2.19 | 0.546 | 0.5578999 | 0.546 | 6776 |
| 1738688100 | 0.5704 | 0.0233 | 4.26 | 0.5704 | 0.5704 | 0.5704 | 2296 |
| 1738601700 | 0.5471 | -0.0224 | -3.93 | 0.545 | 0.5695 | 0.545 | 8960 |
| 1738342500 | 0.5695 | 0.0244 | 4.48 | 0.55 | 0.5695 | 0.55 | 952 |
| 1738256100 | 0.5451 | -0.0149 | -2.66 | 0.542 | 0.5622 | 0.542 | 5376 |
| 1738169700 | 0.56 | 0.0001001 | 0.02 | 0.5598999 | 0.56 | 0.5361 | 13944 |
| 1738083300 | 0.5598999 | 0.0001 | 0.02 | 0.5598999 | 0.5598999 | 0.5598999 | 112 |
| 1737996900 | 0.5598 | 0 | 0.00 | 0.5598 | 0.5598 | 0.5598 | 0 |
| 1737737700 | 0.5598 | -0.0242 | -4.14 | 0.5601 | 0.584 | 0.5361 | 23604 |
| 1737651300 | 0.584 | 0.0239 | 4.27 | 0.584 | 0.584 | 0.584 | 1680 |
| 1737564900 | 0.5601 | -0.0219 | -3.76 | 0.582 | 0.582 | 0.5601 | 9296 |
| 1737478500 | 0.582 | -0.0279 | -4.57 | 0.61 | 0.61 | 0.582 | 9744 |
| 1737392100 | 0.6099 | -0.0151 | -2.42 | 0.625 | 0.625 | 0.6099 | 26936 |
| 1737132900 | 0.625 | -0.015 | -2.34 | 0.67 | 0.67 | 0.625 | 17500 |
| 1737046500 | 0.64 | 0.0792 | 14.12 | 0.5689999 | 0.64 | 0.5679999 | 71568 |
| 1736960100 | 0.5608 | -0.0002 | -0.04 | 0.5689999 | 0.5689999 | 0.5608 | 5432 |
| 1736873700 | 0.561 | 0.0013 | 0.23 | 0.5598999 | 0.561 | 0.5598999 | 6440 |
| 1736787300 | 0.5597 | 0.0096 | 1.75 | 0.537 | 0.5597 | 0.537 | 420 |
| 1736528100 | 0.5501 | 0.03 | 5.77 | 0.538 | 0.58 | 0.527 | 28280 |
| 1736441700 | 0.5201 | -0.0012 | -0.23 | 0.5213 | 0.5214 | 0.52 | 9240 |
| 1736355300 | 0.5213 | 0 | 0.00 | 0.5212 | 0.5213 | 0.5013 | 6216 |
| 1736268900 | 0.5213 | 0.0103 | 2.02 | 0.5213 | 0.5213 | 0.5213 | 140 |
| 1736182500 | 0.511 | -0.019 | -3.58 | 0.52 | 0.5399 | 0.5 | 12096 |
| 1735923300 | 0.53 | -0.01 | -1.85 | 0.5639 | 0.5639 | 0.53 | 7532 |
| 1735836900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 952 |
| 1735577700 | 0.54 | -0.03 | -5.26 | 0.556 | 0.556 | 0.54 | 3304 |
| 1735318500 | 0.5699999 | 0.0279999 | 5.17 | 0.556 | 0.5699999 | 0.556 | 2940 |
| 1734972900 | 0.542 | -0.004 | -0.73 | 0.542 | 0.542 | 0.542 | 168 |
| 1734713700 | 0.546 | -0.0139 | -2.48 | 0.5699999 | 0.5699999 | 0.546 | 5936 |
| 1734627300 | 0.5598999 | 0.0235999 | 4.40 | 0.558 | 0.5598999 | 0.558 | 2520 |
| 1734540900 | 0.5363 | -0.0217 | -3.89 | 0.5363 | 0.5363 | 0.5363 | 2240 |
| 1734454500 | 0.558 | 0.0218 | 4.07 | 0.54 | 0.558 | 0.5362 | 5964 |
| 1734368100 | 0.5362 | -0.0382 | -6.65 | 0.5744 | 0.5849 | 0.5362 | 12824 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
