Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.036 | 27.9069767442 | 0.129 | 0.324 | 0.115 | 20625 | 0.23896136 | DE |
| 12 | -1.205 | -87.9562043796 | 1.37 | 1.44 | 0.115 | 9389 | 0.36600922 | DE |
| 26 | -3.095 | -94.9386503067 | 3.26 | 3.805 | 0.115 | 5784 | 1.04241978 | DE |
| 52 | -4.535 | -96.4893617021 | 4.7 | 4.8 | 0.115 | 5301 | 1.42026017 | DE |
| 156 | -4.535 | -96.4893617021 | 4.7 | 4.8 | 0.115 | 5301 | 1.42026017 | DE |
| 260 | -4.535 | -96.4893617021 | 4.7 | 4.8 | 0.115 | 5301 | 1.42026017 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1744818900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1744732500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1744646100 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1744386900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1744300500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1744214100 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1744127700 | 0.1739999 | 0.0119999 | 7.41 | 0.169 | 0.182 | 0.166 | 22125 |
| 1744041300 | 0.162 | -0.162 | -50.00 | 0.162 | 0.162 | 0.162 | 6750 |
| 1743782100 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1743695700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1743609300 | 0.324 | 0.108 | 50.00 | 0.324 | 0.324 | 0.324 | 77250 |
| 1743522900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1743436500 | 0.216 | 0.072 | 50.00 | 0.216 | 0.216 | 0.216 | 15750 |
| 1743180900 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1743094500 | 0.144 | 0.021 | 17.07 | 0.14 | 0.144 | 0.14 | 34500 |
| 1743008100 | 0.123 | 0.008 | 6.96 | 0.12 | 0.123 | 0.12 | 2625 |
| 1742921700 | 0.115 | -0.014 | -10.85 | 0.115 | 0.115 | 0.115 | 750 |
| 1742835300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1742576100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1742489700 | 0.129 | -0.019 | -12.84 | 0.129 | 0.129 | 0.129 | 5250 |
| 1742403300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1742316900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 375 |
| 1742230500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1741971300 | 0.148 | -0.016 | -9.76 | 0.148 | 0.148 | 0.148 | 6375 |
| 1741884900 | 0.164 | -0.036 | -18.00 | 0.164 | 0.164 | 0.164 | 375 |
| 1741798500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741712100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741625700 | 0.2 | -0.04 | -16.67 | 0.22 | 0.22 | 0.2 | 10500 |
| 1741366500 | 0.24 | -0.02 | -7.69 | 0.248 | 0.26 | 0.24 | 14250 |
| 1741280100 | 0.26 | -0.028 | -9.72 | 0.272 | 0.272 | 0.26 | 1125 |
| 1741193700 | 0.288 | -0.04 | -12.20 | 0.288 | 0.288 | 0.288 | 375 |
| 1741107300 | 0.328 | -0.03 | -8.38 | 0.328 | 0.328 | 0.328 | 1500 |
| 1741020900 | 0.358 | -0.152 | -29.80 | 0.358 | 0.358 | 0.358 | 750 |
| 1740761700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740675300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740588900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740502500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740416100 | 0.51 | 0 | 0.00 | 0.515 | 0.52 | 0.51 | 4125 |
| 1740156900 | 0.51 | -0.19 | -27.14 | 0.51 | 0.51 | 0.51 | 2250 |
| 1740070500 | 0.7 | -0.07 | -9.09 | 0.7 | 0.7 | 0.7 | 5625 |
| 1739984100 | 0.77 | -0.195 | -20.21 | 0.895 | 0.895 | 0.77 | 6750 |
| 1739897700 | 0.965 | -0.165 | -14.60 | 1.05 | 1.05 | 0.965 | 4875 |
| 1739811300 | 1.1299999 | -0.17 | -13.08 | 1.26 | 1.26 | 1.1299999 | 6750 |
| 1739552100 | 1.3 | -0.1 | -7.14 | 1.44 | 1.44 | 1.3 | 9000 |
| 1739465700 | 1.4 | 0.03 | 2.19 | 1.35 | 1.4 | 1.35 | 3750 |
| 1739379300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739292900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739206500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738947300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738860900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738774500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738688100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738601700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738342500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738256100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738169700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738083300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737996900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737737700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737651300 | 1.37 | -0.13 | -8.67 | 1.37 | 1.37 | 1.37 | 375 |
| 1737564900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737478500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737392100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737132900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
