Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.32743362832 | 1.13 | 1.18 | 1.115 | 21664 | 1.14303704 | DE |
| 4 | -0.285 | -20.3571428571 | 1.4 | 1.4 | 1.08 | 35854 | 1.2311652 | DE |
| 12 | -0.47 | -29.6529968454 | 1.585 | 1.69 | 1.08 | 27481 | 1.4074989 | DE |
| 26 | -0.76 | -40.5333333333 | 1.875 | 1.895 | 1.08 | 24003 | 1.55584165 | DE |
| 52 | -0.755 | -40.3743315508 | 1.87 | 1.97 | 1.08 | 25859 | 1.69973677 | DE |
| 156 | -2.185 | -66.2121212121 | 3.3 | 3.435 | 1.08 | 29791 | 2.29583654 | DE |
| 260 | -1.605 | -59.0073529412 | 2.72 | 3.75 | 1.08 | 44750 | 2.83765745 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1.115 | -0.01 | -0.89 | 1.1299999 | 1.18 | 1.115 | 60035 |
| 1744818900 | 1.125 | -0.01 | -0.88 | 1.15 | 1.155 | 1.125 | 2905 |
| 1744732500 | 1.135 | -0.02 | -1.30 | 1.1399999 | 1.16 | 1.135 | 25327 |
| 1744646100 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.165 | 1.1299999 | 36759 |
| 1744386900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744300500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744214100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744127700 | 1.12 | -0.05 | -4.27 | 1.16 | 1.185 | 1.12 | 144667 |
| 1744041300 | 1.17 | -0.12 | -8.95 | 1.08 | 1.17 | 1.08 | 113983 |
| 1743782100 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1743695700 | 1.285 | -0.07 | -4.81 | 1.325 | 1.325 | 1.27 | 70639 |
| 1743609300 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.325 | 18347 |
| 1743522900 | 1.35 | -0.01 | -0.74 | 1.37 | 1.37 | 1.34 | 25412 |
| 1743436500 | 1.36 | 0.01 | 0.37 | 1.355 | 1.365 | 1.345 | 6719 |
| 1743180900 | 1.355 | -0.01 | -0.73 | 1.35 | 1.37 | 1.35 | 2678 |
| 1743094500 | 1.365 | -0.02 | -1.09 | 1.4 | 1.4 | 1.345 | 31203 |
| 1743008100 | 1.3799999 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3799999 | 17329 |
| 1742921700 | 1.385 | 0.01 | 1.09 | 1.3899999 | 1.3899999 | 1.365 | 29170 |
| 1742835300 | 1.37 | -0.01 | -0.72 | 1.37 | 1.395 | 1.37 | 4231 |
| 1742576100 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.36 | 28418 |
| 1742489700 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.4 | 1.3799999 | 15875 |
| 1742403300 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.415 | 1.3899999 | 12792 |
| 1742316900 | 1.4 | -0.02 | -1.41 | 1.395 | 1.41 | 1.3899999 | 28728 |
| 1742230500 | 1.42 | 0.01 | 0.71 | 1.41 | 1.42 | 1.385 | 17775 |
| 1741971300 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.3799999 | 38369 |
| 1741884900 | 1.4 | -0.02 | -1.06 | 1.41 | 1.415 | 1.3799999 | 25995 |
| 1741798500 | 1.415 | -0.02 | -1.39 | 1.445 | 1.45 | 1.415 | 20964 |
| 1741712100 | 1.435 | -0.04 | -2.38 | 1.46 | 1.485 | 1.405 | 19441 |
| 1741625700 | 1.47 | -0.01 | -0.68 | 1.465 | 1.48 | 1.43 | 17753 |
| 1741366500 | 1.48 | 0.03 | 2.07 | 1.47 | 1.5149999 | 1.455 | 32005 |
| 1741280100 | 1.45 | -0.04 | -2.68 | 1.47 | 1.485 | 1.45 | 22874 |
| 1741193700 | 1.49 | 0.01 | 1.02 | 1.47 | 1.49 | 1.46 | 16707 |
| 1741107300 | 1.475 | -0.03 | -1.99 | 1.52 | 1.52 | 1.45 | 66486 |
| 1741020900 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.51 | 1.5049999 | 15453 |
| 1740761700 | 1.51 | -0.01 | -0.33 | 1.5049999 | 1.5149999 | 1.5049999 | 5272 |
| 1740675300 | 1.5149999 | 0 | 0.33 | 1.53 | 1.55 | 1.51 | 15187 |
| 1740588900 | 1.51 | -0.01 | -0.66 | 1.52 | 1.54 | 1.51 | 9343 |
| 1740502500 | 1.52 | -0.01 | -0.33 | 1.545 | 1.545 | 1.52 | 15480 |
| 1740416100 | 1.525 | -0.02 | -0.97 | 1.53 | 1.53 | 1.525 | 1585 |
| 1740156900 | 1.54 | -0.01 | -0.32 | 1.54 | 1.58 | 1.54 | 25454 |
| 1740070500 | 1.545 | 0.04 | 2.66 | 1.51 | 1.55 | 1.5049999 | 30762 |
| 1739984100 | 1.5049999 | 0 | 0.00 | 1.525 | 1.53 | 1.5049999 | 13556 |
| 1739897700 | 1.5049999 | 0 | 0.00 | 1.52 | 1.54 | 1.5 | 27272 |
| 1739811300 | 1.5049999 | -0.02 | -0.99 | 1.5 | 1.55 | 1.5 | 23723 |
| 1739552100 | 1.52 | -0.09 | -5.30 | 1.58 | 1.595 | 1.52 | 102646 |
| 1739465700 | 1.605 | -0.02 | -0.93 | 1.6 | 1.6399999 | 1.54 | 62548 |
| 1739379300 | 1.62 | -0.01 | -0.31 | 1.605 | 1.62 | 1.6 | 7631 |
| 1739292900 | 1.625 | 0 | 0.31 | 1.62 | 1.625 | 1.59 | 10227 |
| 1739206500 | 1.62 | 0.01 | 0.31 | 1.615 | 1.6399999 | 1.615 | 11732 |
| 1738947300 | 1.615 | 0.04 | 2.87 | 1.58 | 1.69 | 1.545 | 86165 |
| 1738860900 | 1.57 | 0.01 | 0.64 | 1.565 | 1.575 | 1.55 | 15381 |
| 1738774500 | 1.56 | 0.03 | 1.96 | 1.53 | 1.56 | 1.53 | 21897 |
| 1738688100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738601700 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 2668 |
| 1738342500 | 1.55 | 0 | 0.00 | 1.54 | 1.56 | 1.535 | 16660 |
| 1738256100 | 1.55 | 0.01 | 0.65 | 1.575 | 1.575 | 1.52 | 28964 |
| 1738169700 | 1.54 | -0.02 | -0.96 | 1.54 | 1.555 | 1.54 | 2226 |
| 1738083300 | 1.555 | 0.03 | 2.30 | 1.525 | 1.575 | 1.525 | 20111 |
| 1737996900 | 1.52 | 0 | 0.00 | 1.52 | 1.535 | 1.5149999 | 11129 |
| 1737737700 | 1.52 | -0.03 | -1.94 | 1.53 | 1.54 | 1.52 | 15738 |
| 1737651300 | 1.55 | -0.03 | -1.59 | 1.585 | 1.585 | 1.54 | 19116 |
| 1737564900 | 1.575 | 0.01 | 0.96 | 1.58 | 1.58 | 1.555 | 6866 |
| 1737478500 | 1.56 | -0.01 | -0.32 | 1.56 | 1.57 | 1.545 | 12185 |
| 1737392100 | 1.565 | -0.01 | -0.63 | 1.57 | 1.57 | 1.545 | 18263 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
