Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.94117647059 | 1.36 | 1.4 | 1.34 | 2625 | 1.345 | DE |
| 4 | -0.01 | -0.709219858156 | 1.41 | 1.45 | 1.2 | 12717 | 1.31785059 | DE |
| 12 | -0.5 | -26.3157894737 | 1.9 | 1.9 | 1.2 | 7766 | 1.45631211 | DE |
| 26 | -0.3 | -17.6470588235 | 1.7 | 2.18 | 1.2 | 9929 | 1.50706888 | DE |
| 52 | -0.92 | -39.6551724138 | 2.32 | 2.54 | 1.2 | 7715 | 1.67697476 | DE |
| 156 | -10.7 | -88.4297520661 | 12.1 | 13.2 | 1.2 | 5289 | 3.25955768 | DE |
| 260 | -1.8 | -56.25 | 3.2 | 14.2 | 1.2 | 6024 | 5.36609501 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744818900 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1744732500 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 2250 |
| 1744646100 | 1.345 | 0.01 | 0.75 | 1.36 | 1.36 | 1.345 | 3000 |
| 1744386900 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1744300500 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1744214100 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1744127700 | 1.335 | 0.09 | 6.80 | 1.31 | 1.335 | 1.31 | 2250 |
| 1744041300 | 1.25 | -0.07 | -5.30 | 1.25 | 1.29 | 1.25 | 3000 |
| 1743782100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1743695700 | 1.32 | -0.02 | -1.49 | 1.28 | 1.3799999 | 1.28 | 6250 |
| 1743609300 | 1.34 | -0.02 | -1.47 | 1.33 | 1.35 | 1.33 | 1500 |
| 1743522900 | 1.36 | 0.05 | 3.82 | 1.28 | 1.36 | 1.28 | 5000 |
| 1743436500 | 1.31 | 0.05 | 3.97 | 1.23 | 1.32 | 1.2 | 20750 |
| 1743180900 | 1.26 | -0.07 | -5.26 | 1.35 | 1.45 | 1.25 | 47750 |
| 1743094500 | 1.33 | -0.01 | -0.75 | 1.31 | 1.33 | 1.31 | 4000 |
| 1743008100 | 1.34 | -0.01 | -0.74 | 1.36 | 1.44 | 1.31 | 39250 |
| 1742921700 | 1.35 | 0.04 | 3.05 | 1.35 | 1.36 | 1.33 | 22750 |
| 1742835300 | 1.31 | -0.05 | -3.68 | 1.35 | 1.36 | 1.31 | 7000 |
| 1742576100 | 1.36 | 0 | 0.00 | 1.34 | 1.3799999 | 1.34 | 8250 |
| 1742489700 | 1.36 | -0.05 | -3.55 | 1.41 | 1.41 | 1.34 | 17750 |
| 1742403300 | 1.41 | -0.1 | -6.62 | 1.48 | 1.48 | 1.41 | 14500 |
| 1742316900 | 1.51 | -0.03 | -1.95 | 1.5 | 1.52 | 1.5 | 4750 |
| 1742230500 | 1.54 | -0.06 | -3.75 | 1.6299999 | 1.6299999 | 1.54 | 22750 |
| 1741971300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741884900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741798500 | 1.6 | 0.1 | 6.67 | 1.52 | 1.6299999 | 1.52 | 7500 |
| 1741712100 | 1.5 | -0.02 | -1.32 | 1.54 | 1.54 | 1.5 | 2500 |
| 1741625700 | 1.52 | -0.03 | -1.94 | 1.52 | 1.52 | 1.52 | 1000 |
| 1741366500 | 1.55 | -0.01 | -0.64 | 1.55 | 1.55 | 1.55 | 1000 |
| 1741280100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1741193700 | 1.56 | -0.01 | -0.64 | 1.57 | 1.57 | 1.51 | 3500 |
| 1741107300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741020900 | 1.57 | -0.06 | -3.68 | 1.57 | 1.57 | 1.57 | 1500 |
| 1740761700 | 1.6299999 | -0.02 | -1.21 | 1.61 | 1.6299999 | 1.61 | 3000 |
| 1740675300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740588900 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 1000 |
| 1740502500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740416100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740156900 | 1.6299999 | 0.07 | 4.49 | 1.58 | 1.6299999 | 1.57 | 5250 |
| 1740070500 | 1.56 | 0.04 | 2.63 | 1.56 | 1.56 | 1.56 | 750 |
| 1739984100 | 1.52 | 0.01 | 0.66 | 1.52 | 1.54 | 1.48 | 4500 |
| 1739897700 | 1.51 | -0.07 | -4.43 | 1.58 | 1.58 | 1.5 | 7250 |
| 1739811300 | 1.58 | 0 | 0.00 | 1.57 | 1.58 | 1.55 | 7000 |
| 1739552100 | 1.58 | -0.08 | -4.82 | 1.53 | 1.6 | 1.53 | 14750 |
| 1739465700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739379300 | 1.66 | -0.02 | -1.19 | 1.61 | 1.66 | 1.61 | 2000 |
| 1739292900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.62 | 4500 |
| 1739206500 | 1.68 | 0.02 | 1.20 | 1.68 | 1.68 | 1.68 | 1500 |
| 1738947300 | 1.66 | -0.04 | -2.35 | 1.69 | 1.69 | 1.66 | 7250 |
| 1738860900 | 1.7 | -0.05 | -2.86 | 1.73 | 1.73 | 1.7 | 4000 |
| 1738774500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1000 |
| 1738688100 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.75 | 1250 |
| 1738601700 | 1.73 | -0.03 | -1.70 | 1.72 | 1.73 | 1.7 | 18500 |
| 1738342500 | 1.76 | -0.04 | -2.22 | 1.76 | 1.78 | 1.72 | 5500 |
| 1738256100 | 1.8 | 0.01 | 0.56 | 1.77 | 1.8 | 1.77 | 1000 |
| 1738169700 | 1.79 | 0.01 | 0.56 | 1.74 | 1.79 | 1.74 | 1250 |
| 1738083300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 1750 |
| 1737996900 | 1.78 | -0.04 | -2.20 | 1.79 | 1.84 | 1.73 | 5500 |
| 1737737700 | 1.82 | -0.16 | -8.08 | 1.9 | 1.9 | 1.8 | 9000 |
| 1737651300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737564900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737478500 | 1.98 | 0.02 | 1.02 | 2 | 2.06 | 1.98 | 13250 |
| 1737392100 | 1.96 | -0.22 | -10.09 | 2.06 | 2.06 | 1.96 | 2500 |
| 1737132900 | 2.18 | 0.18 | 9.00 | 1.95 | 2.18 | 1.94 | 19750 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
