Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.08 | 0.837696335079 | 9.55 | 9.655 | 8.29 | 1562 | 9.06845422 | DE |
| 12 | -0.37 | -3.7 | 10 | 12.76 | 8.29 | 1205 | 9.64006791 | DE |
| 26 | -6.12 | -38.8571428571 | 15.75 | 18.4 | 8.29 | 688 | 10.89192785 | DE |
| 52 | -7.57 | -44.011627907 | 17.2 | 23.3 | 8.29 | 436 | 12.58917022 | DE |
| 156 | -25.36 | -72.4778508145 | 34.99 | 34.99 | 8.29 | 370 | 13.52041232 | DE |
| 260 | -25.36 | -72.4778508145 | 34.99 | 34.99 | 8.29 | 370 | 13.52041232 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741884900 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741798500 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741712100 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741625700 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741366500 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741280100 | 9.405 | 0.62 | 7.00 | 9.33 | 9.405 | 9.33 | 2380 |
| 1741193700 | 8.7899999 | 0.5 | 6.03 | 8.555 | 8.825 | 8.46 | 2232 |
| 1741107300 | 8.2899999 | -0.91 | -9.89 | 8.43 | 8.43 | 8.2899999 | 1841 |
| 1741020900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740761700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740675300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740588900 | 9.2 | -0.23 | -2.44 | 9.2 | 9.2 | 9.2 | 944 |
| 1740502500 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1740416100 | 9.43 | 0.2 | 2.17 | 9.655 | 9.655 | 9.43 | 1660 |
| 1740156900 | 9.23 | -0.14 | -1.44 | 9.23 | 9.23 | 9.23 | 200 |
| 1740070500 | 9.365 | -0.75 | -7.37 | 9.55 | 9.55 | 9.365 | 1676 |
| 1739984100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739897700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739811300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739552100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739465700 | 10.11 | 0.13 | 1.25 | 10.1 | 10.11 | 10.09 | 385 |
| 1739379300 | 9.985 | 1.32 | 15.17 | 9.7449999 | 9.985 | 9.71 | 7345 |
| 1739292900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1739206500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738947300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738860900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738774500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738688100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738601700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738342500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738256100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738169700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738083300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737996900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737737700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737651300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737564900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737478500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737392100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737132900 | 8.67 | 0.29 | 3.46 | 8.67 | 8.67 | 8.67 | 270 |
| 1737046500 | 8.38 | -2.49 | -22.91 | 8.38 | 8.38 | 8.38 | 178 |
| 1736960100 | 10.87 | 0.77 | 7.62 | 10.7 | 10.87 | 10.7 | 113 |
| 1736873700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736787300 | 10.1 | -2.59 | -20.41 | 10.37 | 10.37 | 10.1 | 2552 |
| 1736528100 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1736441700 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1736355300 | 12.69 | -0.07 | -0.55 | 12.69 | 12.69 | 12.69 | 581 |
| 1736268900 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736182500 | 12.76 | 0.55 | 4.50 | 12.76 | 12.76 | 12.76 | 20 |
| 1735923300 | 12.21 | 0.06 | 0.49 | 12.21 | 12.21 | 12.21 | 20 |
| 1735836900 | 12.15 | 2.36 | 24.04 | 12.15 | 12.15 | 12.15 | 315 |
| 1735577700 | 9.795 | 0 | 0.00 | 9.795 | 9.795 | 9.795 | 0 |
| 1735318500 | 9.795 | 0 | 0.00 | 9.795 | 9.795 | 9.795 | 0 |
| 1734972900 | 9.795 | -0.21 | -2.05 | 9.6 | 9.795 | 9.6 | 172 |
| 1734713700 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 15 |
| 1734627300 | 10.2 | -1.44 | -12.37 | 10.23 | 10.23 | 10.2 | 172 |
| 1734508800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734422400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734336000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
