Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.05 | 99.05 | 99.05 | 10 | 99.05 | DE |
| 4 | 6.43 | 6.94234506586 | 92.62 | 99.05 | 92.62 | 9 | 96.92555556 | DE |
| 12 | 0.55 | 0.558375634518 | 98.5 | 109.78 | 92.62 | 8 | 102.11695652 | DE |
| 26 | 21.87 | 28.3363565691 | 77.18 | 109.78 | 77.18 | 11 | 89.32019608 | DE |
| 52 | 34.69 | 53.8999378496 | 64.36 | 109.78 | 64.36 | 39 | 73.1771865 | DE |
| 156 | 34.69 | 53.8999378496 | 64.36 | 109.78 | 64.36 | 39 | 73.1771865 | DE |
| 260 | 34.69 | 53.8999378496 | 64.36 | 109.78 | 64.36 | 39 | 73.1771865 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736873700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736787300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736528100 | 99.05 | 4.78 | 5.07 | 99.05 | 99.05 | 99.05 | 10 |
| 1736441700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736355300 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736268900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736182500 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735923300 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735836900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735577700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735318500 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734972900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734713700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734627300 | 94.27 | -14.25 | -13.13 | 92.62 | 94.27 | 92.62 | 8 |
| 1734540900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734454500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734368100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734108900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734022500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733936100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733849700 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733763300 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733504100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733417700 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733331300 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733244900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733158500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732899300 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732812900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732726500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732640100 | 108.52 | -1.26 | -1.15 | 108.52 | 108.52 | 108.52 | 10 |
| 1732553700 | 109.78 | 6.34 | 6.13 | 109.78 | 109.78 | 109.78 | 4 |
| 1732294500 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1732208100 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1732121700 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1732035300 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1731948900 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1731689700 | 103.44 | 4.94 | 5.02 | 103.44 | 103.44 | 103.44 | 10 |
| 1731603300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731516900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731430500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731344100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731084900 | 98.5 | 11.62 | 13.37 | 98.5 | 98.5 | 98.5 | 4 |
| 1730966400 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730880000 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730793600 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730707200 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730448000 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730361600 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730275200 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730188800 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730102400 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729843200 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729756800 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729670400 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729584000 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729497600 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729238400 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729152000 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729065600 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
