Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 3.09610836379 | 23.255 | 24.595 | 23.255 | 901 | 24.20493561 | DE |
| 4 | 3.305 | 15.9893565554 | 20.67 | 24.595 | 19.17 | 2362 | 21.73344756 | DE |
| 12 | -1.235 | -4.89884966283 | 25.21 | 28.43 | 19.17 | 1581 | 22.71471905 | DE |
| 26 | 3.24 | 15.6257535568 | 20.735 | 32.735 | 19.17 | 2616 | 25.66122548 | DE |
| 52 | 3.695 | 18.2199211045 | 20.28 | 58.96 | 16.5 | 3055 | 24.10742599 | DE |
| 156 | 3.695 | 18.2199211045 | 20.28 | 58.96 | 16.5 | 3055 | 24.10742599 | DE |
| 260 | 3.695 | 18.2199211045 | 20.28 | 58.96 | 16.5 | 3055 | 24.10742599 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745855700 | 23.74 | -0.61 | -2.51 | 23.74 | 23.74 | 23.74 | 0 |
| 1745596500 | 24.35 | 0.23 | 0.95 | 23.73 | 24.35 | 23.73 | 1785 |
| 1745510100 | 24.12 | -0.48 | -1.93 | 23.755 | 24.12 | 23.435 | 899 |
| 1745423700 | 24.595 | 0.59 | 2.48 | 24.57 | 24.595 | 24.57 | 320 |
| 1745337300 | 24 | 0.98 | 4.26 | 23.255 | 24 | 23.255 | 1500 |
| 1744905300 | 23.02 | -0.31 | -1.33 | 23.02 | 23.02 | 23.02 | 53 |
| 1744818900 | 23.33 | -0.67 | -2.79 | 23.27 | 23.39 | 23.13 | 2720 |
| 1744732500 | 24 | 0.09 | 0.40 | 23.59 | 24 | 23.59 | 350 |
| 1744646100 | 23.905 | 1.72 | 7.73 | 23.385 | 23.905 | 23.385 | 2030 |
| 1744386900 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1744300500 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1744214100 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1744127700 | 22.19 | 1.16 | 5.52 | 22 | 22.7 | 22 | 1492 |
| 1744041300 | 21.03 | 1.72 | 8.91 | 19.376 | 21.8 | 19.374 | 10793 |
| 1743782100 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1743695700 | 19.31 | -1.53 | -7.34 | 19.46 | 19.97 | 19.17 | 3270 |
| 1743609300 | 20.84 | -0.15 | -0.69 | 21.085 | 21.175 | 20.5 | 216 |
| 1743522900 | 20.985 | 0.98 | 4.93 | 20.67 | 21.22 | 20.4 | 7636 |
| 1743436500 | 20 | -0.48 | -2.32 | 20.02 | 20.21 | 19.6 | 1912 |
| 1743180900 | 20.475 | -1.53 | -6.93 | 21.355 | 21.355 | 19.88 | 7968 |
| 1743094500 | 22 | -4.8 | -17.91 | 24.94 | 24.94 | 22 | 7133 |
| 1743008100 | 26.8 | 3.54 | 15.19 | 27.09 | 28.43 | 25.71 | 9698 |
| 1742921700 | 23.265 | -0.54 | -2.25 | 23.52 | 23.52 | 23.265 | 1072 |
| 1742835300 | 23.8 | 1.39 | 6.20 | 23.75 | 23.8 | 23.75 | 804 |
| 1742576100 | 22.41 | 0.52 | 2.38 | 22.565 | 22.565 | 22.41 | 902 |
| 1742489700 | 21.89 | 0.12 | 0.55 | 21.8 | 22.05 | 21.8 | 80 |
| 1742403300 | 21.77 | 0.24 | 1.11 | 21.3 | 21.77 | 21.3 | 5 |
| 1742316900 | 21.53 | 0.38 | 1.77 | 21.575 | 21.575 | 21.53 | 21 |
| 1742230500 | 21.155 | 0.93 | 4.57 | 21.23 | 21.23 | 21.035 | 66 |
| 1741971300 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1741884900 | 20.23 | -0.36 | -1.75 | 20.645 | 20.645 | 20.23 | 655 |
| 1741798500 | 20.59 | -0.07 | -0.31 | 20.75 | 21.3 | 20.59 | 1455 |
| 1741712100 | 20.655 | -0.99 | -4.57 | 20.6 | 20.735 | 20.45 | 489 |
| 1741625700 | 21.645 | -0.39 | -1.77 | 21.49 | 21.645 | 21.345 | 148 |
| 1741366500 | 22.035 | -0.72 | -3.16 | 22.12 | 22.12 | 22 | 2154 |
| 1741280100 | 22.755 | 0.11 | 0.46 | 23.285 | 23.285 | 22.755 | 110 |
| 1741193700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1741107300 | 22.65 | -1.61 | -6.62 | 22.725 | 22.725 | 22.585 | 795 |
| 1741020900 | 24.255 | 0.94 | 4.03 | 24.145 | 24.405 | 24.145 | 104 |
| 1740761700 | 23.315 | -0.89 | -3.66 | 23.29 | 23.345 | 23.28 | 586 |
| 1740675300 | 24.2 | 0.68 | 2.87 | 23.525 | 24.68 | 23.525 | 401 |
| 1740588900 | 23.525 | 0.45 | 1.97 | 23.32 | 23.575 | 23.32 | 1060 |
| 1740502500 | 23.07 | -2.87 | -11.05 | 23.985 | 23.985 | 23.05 | 2032 |
| 1740416100 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
| 1740156900 | 25.935 | 0.9 | 3.62 | 25.78 | 25.94 | 25.78 | 873 |
| 1740070500 | 25.03 | -0.53 | -2.05 | 24.85 | 25.03 | 24.775 | 315 |
| 1739984100 | 25.555 | -0.56 | -2.14 | 24.895 | 26 | 24.895 | 304 |
| 1739897700 | 26.115 | 0.08 | 0.33 | 25.97 | 26.115 | 25.97 | 600 |
| 1739811300 | 26.03 | -0.67 | -2.49 | 25.77 | 26.035 | 25.7 | 1245 |
| 1739552100 | 26.695 | 1.61 | 6.40 | 27.275 | 27.49 | 26.515 | 1560 |
| 1739465700 | 25.09 | 0 | 0.00 | 24.945 | 25.09 | 24.865 | 1261 |
| 1739379300 | 25.09 | -1.34 | -5.05 | 25.655 | 25.655 | 25 | 191 |
| 1739292900 | 26.425 | 0.97 | 3.79 | 26.4 | 26.605 | 26.195 | 630 |
| 1739206500 | 25.46 | 1.5 | 6.26 | 24.805 | 25.595 | 24.485 | 397 |
| 1738947300 | 23.96 | -0.38 | -1.56 | 23.975 | 24.14 | 23.96 | 108 |
| 1738860900 | 24.34 | -0.16 | -0.65 | 24.34 | 24.34 | 24.34 | 4 |
| 1738774500 | 24.5 | -0.7 | -2.76 | 24.75 | 24.795 | 24.5 | 350 |
| 1738688100 | 25.195 | -0.49 | -1.91 | 25.21 | 25.21 | 25.195 | 103 |
| 1738601700 | 25.685 | -1.39 | -5.13 | 24.96 | 25.685 | 24.89 | 997 |
| 1738342500 | 27.075 | 0.11 | 0.39 | 26.88 | 27.075 | 26.88 | 212 |
| 1738256100 | 26.97 | 0.56 | 2.12 | 26.91 | 26.97 | 26.91 | 405 |
| 1738169700 | 26.41 | 0.63 | 2.42 | 26.53 | 26.53 | 26.24 | 222 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
