Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -0.425950196592 | 3.052 | 3.103 | 2.964 | 2708 | 3.05412004 | DE |
| 4 | -0.224 | -6.86484829911 | 3.263 | 3.355 | 2.88 | 2405 | 3.06189168 | DE |
| 12 | -0.869 | -22.2364380757 | 3.908 | 4.495 | 2.88 | 1429 | 3.55137806 | DE |
| 26 | -3.593 | -54.1767189385 | 6.632 | 6.69 | 2.88 | 1164 | 4.17164374 | DE |
| 52 | -4.404 | -59.1696896413 | 7.443 | 9 | 2.88 | 904 | 4.82823372 | DE |
| 156 | -3.06 | -50.1721593704 | 6.099 | 10.622 | 2.88 | 1034 | 5.89304109 | DE |
| 260 | -3.06 | -50.1721593704 | 6.099 | 10.622 | 2.88 | 1034 | 5.89304109 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 3.016 | 0.05 | 1.75 | 3.103 | 3.103 | 3.016 | 1050 |
| 1743008100 | 2.964 | -0.12 | -3.95 | 3.089 | 3.09 | 2.964 | 1415 |
| 1742921700 | 3.086 | -0.15 | -4.75 | 3.052 | 3.086 | 3.052 | 4000 |
| 1742835300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1742576100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1742489700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1742403300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1742316900 | 3.24 | 0.08 | 2.50 | 3.24 | 3.24 | 3.24 | 270 |
| 1742230500 | 3.161 | 0 | 0.00 | 3.161 | 3.161 | 3.161 | 0 |
| 1741971300 | 3.161 | 0.16 | 5.37 | 3.161 | 3.161 | 3.161 | 350 |
| 1741884900 | 3 | 0.12 | 4.17 | 3.003 | 3.003 | 3 | 2000 |
| 1741798500 | 2.88 | -0.09 | -3.13 | 2.91 | 2.91 | 2.88 | 1400 |
| 1741712100 | 2.973 | -0.23 | -7.24 | 3.201 | 3.201 | 2.973 | 5034 |
| 1741625700 | 3.205 | 0.25 | 8.50 | 3.18 | 3.205 | 3.18 | 2440 |
| 1741366500 | 2.954 | -0.13 | -4.15 | 2.954 | 2.954 | 2.954 | 1000 |
| 1741280100 | 3.082 | 0 | 0.00 | 3.082 | 3.082 | 3.082 | 0 |
| 1741193700 | 3.082 | 0 | 0.00 | 3.082 | 3.082 | 3.082 | 0 |
| 1741107300 | 3.082 | 0 | 0.00 | 3.082 | 3.082 | 3.082 | 0 |
| 1741020900 | 3.082 | 0 | 0.00 | 3.082 | 3.082 | 3.082 | 0 |
| 1740761700 | 3.082 | -0.12 | -3.75 | 2.981 | 3.082 | 2.981 | 5450 |
| 1740675300 | 3.202 | -0.32 | -9.14 | 3.263 | 3.355 | 3.202 | 3100 |
| 1740588900 | 3.524 | -0.13 | -3.53 | 3.536 | 3.542 | 3.524 | 894 |
| 1740502500 | 3.653 | -0.06 | -1.51 | 3.653 | 3.653 | 3.653 | 1624 |
| 1740416100 | 3.709 | -0.32 | -7.90 | 3.709 | 3.709 | 3.709 | 1000 |
| 1740156900 | 4.027 | 0.13 | 3.36 | 4.027 | 4.027 | 4.027 | 1000 |
| 1740070500 | 3.896 | -0.46 | -10.54 | 3.973 | 3.973 | 3.896 | 1250 |
| 1739984100 | 4.355 | 0.51 | 13.12 | 4.18 | 4.495 | 4.18 | 7187 |
| 1739897700 | 3.85 | 0.02 | 0.60 | 3.806 | 3.85 | 3.806 | 364 |
| 1739811300 | 3.827 | 0.03 | 0.90 | 3.827 | 3.827 | 3.827 | 500 |
| 1739552100 | 3.793 | 0.15 | 4.20 | 3.793 | 3.793 | 3.793 | 1 |
| 1739465700 | 3.64 | -0.09 | -2.41 | 3.64 | 3.64 | 3.64 | 80 |
| 1739379300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1739292900 | 3.73 | -0.02 | -0.53 | 3.71 | 3.73 | 3.71 | 51 |
| 1739206500 | 3.75 | -0.15 | -3.87 | 3.75 | 3.75 | 3.75 | 100 |
| 1738947300 | 3.901 | 0 | 0.00 | 3.901 | 3.901 | 3.901 | 0 |
| 1738860900 | 3.901 | 0 | 0.00 | 3.901 | 3.901 | 3.901 | 0 |
| 1738774500 | 3.901 | 0 | 0.00 | 3.901 | 3.901 | 3.901 | 0 |
| 1738688100 | 3.901 | -0.09 | -2.28 | 3.901 | 3.901 | 3.901 | 1000 |
| 1738601700 | 3.992 | 0 | 0.00 | 3.992 | 3.992 | 3.992 | 0 |
| 1738342500 | 3.992 | 0 | 0.00 | 3.992 | 3.992 | 3.992 | 0 |
| 1738256100 | 3.992 | 0.12 | 3.05 | 3.956 | 3.992 | 3.956 | 1250 |
| 1738169700 | 3.874 | -0.03 | -0.67 | 3.874 | 3.874 | 3.874 | 1000 |
| 1738083300 | 3.9 | -0.22 | -5.41 | 3.91 | 3.91 | 3.9 | 577 |
| 1737996900 | 4.123 | 0.16 | 4.04 | 4.022 | 4.123 | 4.022 | 2650 |
| 1737737700 | 3.963 | 0.13 | 3.42 | 3.857 | 3.963 | 3.857 | 200 |
| 1737651300 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1737564900 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1737478500 | 3.832 | -0.07 | -1.74 | 4.098 | 4.098 | 3.69 | 4848 |
| 1737392100 | 3.9 | -0.23 | -5.64 | 3.9 | 3.9 | 3.9 | 400 |
| 1737132900 | 4.133 | 0.13 | 3.33 | 4 | 4.133 | 4 | 1092 |
| 1737046500 | 4 | 0.64 | 18.91 | 4.014 | 4.014 | 3.8 | 396 |
| 1736960100 | 3.364 | 0 | 0.00 | 3.364 | 3.364 | 3.364 | 0 |
| 1736873700 | 3.364 | 0 | 0.00 | 3.364 | 3.364 | 3.364 | 0 |
| 1736787300 | 3.364 | 0 | 0.00 | 3.364 | 3.364 | 3.364 | 0 |
| 1736528100 | 3.364 | -0.27 | -7.46 | 3.364 | 3.364 | 3.364 | 61 |
| 1736441700 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1736355300 | 3.635 | -0.16 | -4.29 | 3.635 | 3.635 | 3.635 | 200 |
| 1736268900 | 3.798 | -0.11 | -2.81 | 3.798 | 3.798 | 3.798 | 10 |
| 1736182500 | 3.908 | 0.17 | 4.52 | 3.908 | 3.908 | 3.908 | 75 |
| 1735923300 | 3.739 | 0 | 0.00 | 3.739 | 3.739 | 3.739 | 0 |
| 1735836900 | 3.739 | 0 | 0.00 | 3.739 | 3.739 | 3.739 | 0 |
| 1735577700 | 3.739 | 0.27 | 7.75 | 3.911 | 3.911 | 3.739 | 1250 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
