Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 5.75182481752 | 34.25 | 36.71 | 33.5 | 571718 | 36.05891964 | DE |
| 4 | 3.32 | 10.0911854103 | 32.9 | 36.71 | 32.79 | 579214 | 34.89021058 | DE |
| 12 | 2.34 | 6.906729634 | 33.88 | 36.71 | 31.7 | 407600 | 34.24858652 | DE |
| 26 | 1.64 | 4.74262579526 | 34.58 | 36.71 | 31.7 | 341409 | 34.25625767 | DE |
| 52 | 2.03 | 5.93740859901 | 34.19 | 36.71 | 30.85 | 338134 | 33.9015287 | DE |
| 156 | 7.43 | 25.8075720736 | 28.79 | 36.71 | 22.52 | 366099 | 31.32988135 | DE |
| 260 | 18.19 | 100.887409872 | 18.03 | 40.8 | 16.93 | 415517 | 30.57649814 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744870500 | 36.22 | -0.19 | -0.52 | 36.2 | 36.37 | 36.08 | 375052 |
| 1744784100 | 36.41 | 0.28 | 0.77 | 36 | 36.71 | 35.99 | 365061 |
| 1744697700 | 36.13 | -0.29 | -0.80 | 35.88 | 36.22 | 33.5 | 470134 |
| 1744611300 | 36.42 | 0.4 | 1.11 | 36.12 | 36.67 | 36.12 | 419455 |
| 1744352100 | 36.02 | -0.66 | -1.80 | 35.88 | 36.17 | 35.6 | 477140 |
| 1744265700 | 36.68 | 1.72 | 4.92 | 35.62 | 36.71 | 34.96 | 856471 |
| 1744179300 | 34.96 | -0.03 | -0.09 | 34.25 | 35.24 | 34.2 | 635389 |
| 1744092900 | 34.99 | 0.96 | 2.82 | 34.1 | 34.99 | 34.03 | 620672 |
| 1744006500 | 34.03 | -0.39 | -1.13 | 33.4 | 34.09 | 33.28 | 680888 |
| 1743743700 | 34.42 | -0.68 | -1.94 | 34.6 | 34.75 | 34.32 | 344909 |
| 1743657300 | 35.1 | -0.14 | -0.40 | 34.76 | 35.12 | 34.55 | 621975 |
| 1743570900 | 35.24 | 0.49 | 1.41 | 34.82 | 35.39 | 34.82 | 749707 |
| 1743484500 | 34.75 | 0.16 | 0.46 | 34.9 | 35.1 | 34.66 | 380377 |
| 1743398100 | 34.59 | -0.14 | -0.40 | 34.49 | 34.85 | 34.42 | 494341 |
| 1743138900 | 34.73 | 0.17 | 0.49 | 34.25 | 34.73 | 34.2 | 418020 |
| 1743052500 | 34.56 | -0.65 | -1.85 | 34.97 | 35.03 | 34.46 | 358542 |
| 1742966100 | 35.21 | 0.27 | 0.77 | 35.16 | 35.38 | 34.98 | 419559 |
| 1742879700 | 34.94 | 0.51 | 1.48 | 34.4 | 35.41 | 34.4 | 997907 |
| 1742793300 | 34.43 | 0.23 | 0.67 | 34.07 | 34.54 | 33.98 | 345169 |
| 1742534100 | 34.2 | 0.42 | 1.24 | 33.86 | 35.01 | 33.009999 | 1162784 |
| 1742447700 | 33.78 | 0.36 | 1.08 | 33.1 | 33.8 | 32.9 | 795182 |
| 1742361300 | 33.42 | 0.6 | 1.83 | 32.9 | 33.46 | 32.79 | 569964 |
| 1742274900 | 32.82 | 0.75 | 2.34 | 32.409999 | 32.95 | 32.409999 | 384919 |
| 1742188500 | 32.07 | -0.22 | -0.68 | 32.33 | 32.53 | 32.049999 | 294647 |
| 1741929300 | 32.29 | 0.22 | 0.69 | 32.049999 | 32.29 | 31.95 | 455702 |
| 1741842900 | 32.07 | 0.33 | 1.04 | 32 | 36 | 31.94 | 476806 |
| 1741756500 | 31.74 | -0.78 | -2.40 | 32.5 | 32.53 | 31.7 | 603045 |
| 1741670100 | 32.52 | -0.65 | -1.96 | 33.009999 | 33.49 | 32.5 | 675432 |
| 1741583700 | 33.17 | -0.42 | -1.25 | 33.6 | 33.65 | 33.13 | 256112 |
| 1741324500 | 33.59 | -0.29 | -0.86 | 33.59 | 34.03 | 33.53 | 221090 |
| 1741238100 | 33.88 | 0.03 | 0.09 | 33.91 | 34 | 33.66 | 365134 |
| 1741151700 | 33.85 | -0.24 | -0.70 | 33.8 | 33.92 | 33.63 | 382456 |
| 1741065300 | 34.09 | -0.17 | -0.50 | 33.99 | 34.11 | 33.549999 | 286285 |
| 1740978900 | 34.26 | 0.01 | 0.03 | 34.1 | 34.48 | 33.93 | 312989 |
| 1740719700 | 34.25 | -0.52 | -1.50 | 34.63 | 34.63 | 34.15 | 630311 |
| 1740633300 | 34.77 | 0.31 | 0.90 | 34.5 | 34.96 | 34.5 | 326861 |
| 1740546900 | 34.46 | 0.13 | 0.38 | 34.61 | 34.61 | 34.29 | 484332 |
| 1740460500 | 34.33 | 0.01 | 0.03 | 34.15 | 34.43 | 34.15 | 236013 |
| 1740374100 | 34.32 | -0.52 | -1.49 | 34.95 | 34.97 | 34.23 | 513460 |
| 1740114900 | 34.84 | 0.15 | 0.43 | 34.92 | 35.07 | 33.5 | 301396 |
| 1740028500 | 34.69 | -0.29 | -0.83 | 34.9 | 34.96 | 34.55 | 383957 |
| 1739942100 | 34.98 | 0.77 | 2.25 | 34.5 | 34.99 | 34.34 | 351249 |
| 1739855700 | 34.21 | 0.16 | 0.47 | 34.1 | 34.42 | 34.03 | 196196 |
| 1739769300 | 34.05 | 0.17 | 0.52 | 33.99 | 34.38 | 33.88 | 278604 |
| 1739510100 | 33.875 | 0.33 | 0.98 | 33.95 | 34.41 | 33.84 | 251159 |
| 1739423700 | 33.545 | 0.2 | 0.58 | 33.34 | 33.59 | 33.24 | 249634 |
| 1739337300 | 33.35 | -0.05 | -0.15 | 33.53 | 33.58 | 33.15 | 286636 |
| 1739250900 | 33.4 | -0.03 | -0.09 | 33.35 | 33.45 | 33.13 | 238079 |
| 1739164500 | 33.43 | -0.31 | -0.92 | 33.65 | 33.73 | 33.39 | 161304 |
| 1738905300 | 33.74 | 0.16 | 0.48 | 33.65 | 33.76 | 33.46 | 114041 |
| 1738818900 | 33.58 | 0.2 | 0.60 | 33.4 | 33.65 | 33.38 | 261560 |
| 1738732500 | 33.38 | -0.06 | -0.18 | 33.5 | 33.67 | 33.35 | 232110 |
| 1738646100 | 33.439999 | -0.32 | -0.95 | 34 | 34 | 33.39 | 312809 |
| 1738559700 | 33.76 | -0.52 | -1.52 | 33.91 | 34 | 33.61 | 231731 |
| 1738300500 | 34.28 | 0.23 | 0.68 | 34.15 | 34.48 | 34.15 | 287170 |
| 1738214100 | 34.05 | 0.19 | 0.56 | 33.76 | 34.17 | 33.74 | 189492 |
| 1738127700 | 33.86 | 0.22 | 0.65 | 33.71 | 34.14 | 33.71 | 222039 |
| 1738041300 | 33.64 | -0.31 | -0.91 | 34.14 | 34.14 | 33.62 | 266817 |
| 1737695700 | 33.95 | 0.09 | 0.27 | 33.75 | 34.09 | 33.75 | 133808 |
| 1737609300 | 33.86 | -0.14 | -0.41 | 33.56 | 34 | 33.56 | 242657 |
| 1737522900 | 34 | 0.33 | 0.98 | 33.88 | 34.15 | 33.81 | 194448 |
| 1737436500 | 33.67 | 0.16 | 0.48 | 33.89 | 33.95 | 33.56 | 202320 |
| 1737350100 | 33.509999 | 0.08 | 0.24 | 33.549999 | 33.61 | 33.35 | 183949 |
| 1737090900 | 33.43 | -0.15 | -0.45 | 33.66 | 34.5 | 33.35 | 176002 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
